ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:41 | - | 8,242 |
27.09.24 19:43:35 | - | 8,241 |
27.09.24 19:42:47 | - | 8,242 |
27.09.24 19:42:07 | - | 8,241 |
27.09.24 19:41:10 | - | 8,242 |
27.09.24 19:41:10 | - | 8,242 |
27.09.24 19:41:10 | - | 8,242 |
27.09.24 19:41:10 | - | 8,242 |
27.09.24 19:41:10 | - | 8,242 |
27.09.24 19:41:10 | - | 8,242 |
27.09.24 19:41:07 | - | 8,241 |
27.09.24 19:38:48 | - | 8,242 |
27.09.24 19:38:01 | - | 8,241 |
27.09.24 19:21:46 | - | 8,242 |
27.09.24 19:21:05 | - | 8,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:36 | - | 8,242 |
27.09.24 19:18:23 | - | 8,241 |
27.09.24 19:17:35 | - | 8,242 |
27.09.24 19:12:05 | - | 8,243 |
27.09.24 19:05:34 | - | 8,242 |
27.09.24 19:04:30 | - | 8,242 |
27.09.24 19:03:11 | - | 8,241 |
27.09.24 18:39:34 | - | 8,239 |
27.09.24 18:33:58 | - | 8,241 |
27.09.24 18:33:53 | - | 8,242 |
27.09.24 18:33:53 | - | 8,242 |
27.09.24 18:32:51 | - | 8,241 |
27.09.24 18:32:44 | - | 8,242 |
27.09.24 18:31:35 | - | 8,241 |
27.09.24 18:30:41 | - | 8,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:32 | - | 8,241 |
27.09.24 18:16:04 | - | 8,240 |
27.09.24 18:05:58 | - | 8,241 |
27.09.24 18:05:50 | - | 8,242 |
27.09.24 18:05:26 | - | 8,241 |
27.09.24 18:05:05 | - | 8,242 |
27.09.24 18:04:40 | - | 8,242 |
27.09.24 18:04:34 | - | 8,241 |
27.09.24 18:03:42 | - | 8,242 |
27.09.24 18:03:40 | - | 8,241 |
27.09.24 17:21:10 | - | 8,245 |
27.09.24 17:20:10 | - | 8,245 |
27.09.24 17:19:11 | - | 8,245 |
27.09.24 17:18:10 | - | 8,245 |
27.09.24 17:17:11 | - | 8,245 |