ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:37 | - | 8,050 |
01.10.24 13:50:23 | - | 8,042 |
01.10.24 13:49:46 | - | 8,039 |
01.10.24 13:49:37 | - | 8,041 |
01.10.24 13:49:14 | - | 8,040 |
01.10.24 13:41:36 | - | 8,043 |
01.10.24 13:40:01 | - | 8,032 |
01.10.24 13:34:51 | - | 8,038 |
01.10.24 13:34:15 | - | 8,039 |
01.10.24 13:32:01 | - | 8,040 |
01.10.24 13:31:53 | - | 8,040 |
01.10.24 13:31:48 | - | 8,040 |
01.10.24 13:30:04 | - | 8,035 |
01.10.24 13:25:42 | - | 8,022 |
01.10.24 13:25:34 | - | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:18 | - | 8,023 |
01.10.24 13:23:06 | - | 8,024 |
01.10.24 13:22:42 | - | 8,016 |
01.10.24 13:22:07 | - | 8,023 |
01.10.24 13:21:56 | - | 8,020 |
01.10.24 13:20:03 | - | 8,030 |
01.10.24 13:19:38 | - | 8,029 |
01.10.24 13:17:52 | - | 8,034 |
01.10.24 13:16:33 | - | 8,048 |
01.10.24 13:15:17 | - | 8,040 |
01.10.24 13:14:08 | - | 8,032 |
01.10.24 13:13:02 | - | 8,040 |
01.10.24 13:12:52 | - | 8,040 |
01.10.24 13:12:17 | - | 8,038 |
01.10.24 13:09:19 | - | 8,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:02 | - | 8,031 |
01.10.24 13:06:36 | - | 8,026 |
01.10.24 13:06:22 | - | 8,038 |
01.10.24 13:05:50 | - | 8,036 |
01.10.24 13:05:06 | - | 8,031 |
01.10.24 13:03:52 | - | 8,023 |
01.10.24 13:02:30 | - | 8,017 |
01.10.24 13:00:06 | - | 8,004 |
01.10.24 12:59:53 | - | 8,004 |
01.10.24 12:59:12 | - | 8,005 |
01.10.24 12:59:06 | - | 8,005 |
01.10.24 12:58:43 | - | 8,005 |
01.10.24 12:56:44 | - | 8,006 |
01.10.24 12:55:32 | - | 8,004 |
01.10.24 12:54:33 | - | 8,007 |