ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:14 | - | 7,934 |
01.10.24 16:34:05 | - | 7,939 |
01.10.24 16:32:49 | - | 7,926 |
01.10.24 16:30:50 | - | 7,927 |
01.10.24 16:29:33 | - | 7,934 |
01.10.24 16:28:00 | - | 7,951 |
01.10.24 16:26:51 | - | 7,958 |
01.10.24 16:23:50 | - | 7,967 |
01.10.24 16:23:08 | - | 7,953 |
01.10.24 16:21:29 | - | 7,950 |
01.10.24 16:19:37 | - | 7,937 |
01.10.24 16:18:35 | - | 7,931 |
01.10.24 16:17:25 | - | 7,932 |
01.10.24 16:15:22 | - | 7,950 |
01.10.24 16:14:03 | - | 7,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:14 | - | 7,951 |
01.10.24 16:11:32 | - | 7,952 |
01.10.24 16:09:20 | - | 7,967 |
01.10.24 16:08:43 | - | 7,976 |
01.10.24 16:07:17 | - | 7,977 |
01.10.24 16:04:21 | - | 7,996 |
01.10.24 16:03:26 | - | 8,001 |
01.10.24 16:03:26 | - | 8,001 |
01.10.24 16:03:26 | - | 8,001 |
01.10.24 16:03:26 | - | 8,001 |
01.10.24 16:03:26 | - | 8,001 |
01.10.24 16:03:26 | - | 8,001 |
01.10.24 16:01:50 | - | 8,020 |
01.10.24 16:00:31 | - | 8,014 |
01.10.24 15:57:00 | - | 8,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:57 | - | 8,014 |
01.10.24 15:53:45 | - | 7,987 |
01.10.24 15:52:02 | - | 7,999 |
01.10.24 15:50:30 | - | 8,022 |
01.10.24 15:49:38 | - | 8,022 |
01.10.24 15:48:34 | - | 8,021 |
01.10.24 15:45:34 | - | 8,039 |
01.10.24 15:43:35 | - | 8,050 |
01.10.24 15:42:24 | - | 8,041 |
01.10.24 15:40:16 | - | 8,038 |
01.10.24 15:38:23 | - | 8,054 |
01.10.24 15:37:37 | - | 8,075 |
01.10.24 15:34:43 | - | 8,094 |
01.10.24 15:33:36 | - | 8,103 |
01.10.24 15:30:46 | - | 8,105 |