ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:53 | - | 7,884 |
02.10.24 08:12:37 | - | 7,883 |
02.10.24 08:11:22 | - | 7,884 |
02.10.24 08:11:07 | - | 7,884 |
02.10.24 08:08:04 | - | 7,883 |
02.10.24 08:07:48 | - | 7,884 |
02.10.24 08:06:42 | - | 7,884 |
02.10.24 08:06:35 | - | 7,884 |
02.10.24 08:06:20 | - | 7,884 |
02.10.24 08:06:03 | - | 7,885 |
02.10.24 08:05:36 | - | 7,883 |
02.10.24 08:04:05 | - | 7,882 |
02.10.24 07:57:07 | - | 7,882 |
02.10.24 07:51:44 | - | 7,880 |
02.10.24 07:46:24 | - | 7,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:40:26 | - | 7,881 |
01.10.24 21:54:52 | - | 7,893 |
01.10.24 21:41:32 | - | 7,894 |
01.10.24 21:40:37 | - | 7,895 |
01.10.24 21:40:06 | - | 7,894 |
01.10.24 21:39:38 | - | 7,895 |
01.10.24 21:39:30 | - | 7,894 |
01.10.24 21:39:23 | - | 7,895 |
01.10.24 21:30:11 | - | 7,894 |
01.10.24 21:30:04 | - | 7,895 |
01.10.24 21:29:11 | - | 7,894 |
01.10.24 21:29:05 | - | 7,895 |
01.10.24 21:29:02 | - | 7,894 |
01.10.24 21:29:02 | - | 7,894 |
01.10.24 21:27:13 | - | 7,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:12 | - | 7,894 |
01.10.24 21:26:12 | - | 7,894 |
01.10.24 21:26:06 | - | 7,895 |
01.10.24 21:25:42 | - | 7,894 |
01.10.24 21:24:30 | - | 7,895 |
01.10.24 21:24:30 | - | 7,895 |
01.10.24 21:24:16 | - | 7,894 |
01.10.24 21:24:05 | - | 7,895 |
01.10.24 21:22:41 | - | 7,894 |
01.10.24 21:22:36 | - | 7,895 |
01.10.24 21:22:11 | - | 7,894 |
01.10.24 21:21:35 | - | 7,895 |
01.10.24 21:21:07 | - | 7,894 |
01.10.24 21:21:04 | - | 7,895 |
01.10.24 21:20:25 | - | 7,894 |