ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:01 | - | 7,988 |
02.10.24 10:59:45 | - | 7,987 |
02.10.24 10:59:18 | - | 7,987 |
02.10.24 10:55:33 | - | 7,994 |
02.10.24 10:55:04 | - | 7,996 |
02.10.24 10:53:40 | - | 7,995 |
02.10.24 10:50:32 | - | 7,993 |
02.10.24 10:48:40 | - | 7,986 |
02.10.24 10:45:35 | - | 7,985 |
02.10.24 10:44:30 | - | 7,995 |
02.10.24 10:42:16 | - | 8,003 |
02.10.24 10:42:00 | - | 8,003 |
02.10.24 10:39:36 | - | 8,004 |
02.10.24 10:39:08 | - | 8,003 |
02.10.24 10:38:45 | - | 8,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:08 | - | 8,003 |
02.10.24 10:37:17 | - | 8,004 |
02.10.24 10:36:28 | - | 8,007 |
02.10.24 10:36:21 | - | 8,004 |
02.10.24 10:36:13 | - | 8,004 |
02.10.24 10:35:22 | - | 8,000 |
02.10.24 10:34:55 | - | 8,011 |
02.10.24 10:32:22 | - | 8,010 |
02.10.24 10:32:00 | - | 8,004 |
02.10.24 10:31:40 | - | 8,004 |
02.10.24 10:31:32 | - | 8,004 |
02.10.24 10:30:51 | - | 8,004 |
02.10.24 10:30:25 | - | 8,004 |
02.10.24 10:30:12 | - | 8,003 |
02.10.24 10:30:09 | - | 8,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:37 | - | 8,012 |
02.10.24 10:29:17 | - | 8,003 |
02.10.24 10:26:55 | - | 7,996 |
02.10.24 10:21:41 | - | 7,984 |
02.10.24 10:21:30 | - | 7,984 |
02.10.24 10:21:16 | - | 7,988 |
02.10.24 10:20:46 | - | 7,979 |
02.10.24 10:20:38 | - | 7,973 |
02.10.24 10:20:06 | - | 7,990 |
02.10.24 10:19:09 | - | 7,968 |
02.10.24 10:15:01 | - | 7,951 |
02.10.24 10:12:32 | - | 7,950 |
02.10.24 10:12:13 | - | 7,951 |
02.10.24 10:10:37 | - | 7,953 |
02.10.24 10:05:36 | - | 7,958 |