ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:24 | - | 7,962 |
02.10.24 11:56:19 | - | 7,957 |
02.10.24 11:51:17 | - | 7,953 |
02.10.24 11:50:02 | - | 7,947 |
02.10.24 11:49:53 | - | 7,943 |
02.10.24 11:49:22 | - | 7,943 |
02.10.24 11:47:38 | - | 7,941 |
02.10.24 11:47:20 | - | 7,942 |
02.10.24 11:47:02 | - | 7,942 |
02.10.24 11:46:33 | - | 7,943 |
02.10.24 11:44:35 | - | 7,952 |
02.10.24 11:44:21 | - | 7,953 |
02.10.24 11:44:04 | - | 7,953 |
02.10.24 11:41:21 | - | 7,959 |
02.10.24 11:41:16 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:52 | - | 7,959 |
02.10.24 11:40:46 | - | 7,960 |
02.10.24 11:40:12 | - | 7,959 |
02.10.24 11:40:06 | - | 7,959 |
02.10.24 11:38:20 | - | 7,959 |
02.10.24 11:37:16 | - | 7,967 |
02.10.24 11:34:08 | - | 7,976 |
02.10.24 11:32:33 | - | 7,981 |
02.10.24 11:31:53 | - | 7,990 |
02.10.24 11:29:27 | - | 7,984 |
02.10.24 11:27:59 | - | 7,988 |
02.10.24 11:25:47 | - | 7,987 |
02.10.24 11:25:42 | - | 7,988 |
02.10.24 11:24:15 | - | 7,987 |
02.10.24 11:20:52 | - | 7,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:45 | - | 7,987 |
02.10.24 11:19:33 | - | 7,987 |
02.10.24 11:18:10 | - | 7,985 |
02.10.24 11:15:14 | - | 7,994 |
02.10.24 11:14:54 | - | 7,996 |
02.10.24 11:12:52 | - | 7,997 |
02.10.24 11:09:26 | - | 7,998 |
02.10.24 11:08:00 | - | 7,994 |
02.10.24 11:07:32 | - | 7,996 |
02.10.24 11:05:13 | - | 7,987 |
02.10.24 11:04:48 | - | 7,985 |
02.10.24 11:04:18 | - | 7,985 |
02.10.24 11:02:01 | - | 7,984 |
02.10.24 11:01:00 | - | 7,994 |
02.10.24 11:00:47 | - | 7,987 |