ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:30 | - | 7,962 |
02.10.24 14:48:11 | - | 7,960 |
02.10.24 14:47:15 | - | 7,961 |
02.10.24 14:47:08 | - | 7,961 |
02.10.24 14:46:41 | - | 7,961 |
02.10.24 14:46:15 | - | 7,960 |
02.10.24 14:44:07 | - | 7,963 |
02.10.24 14:39:06 | - | 7,961 |
02.10.24 14:37:36 | - | 7,960 |
02.10.24 14:34:38 | - | 7,958 |
02.10.24 14:34:19 | - | 7,961 |
02.10.24 14:32:50 | - | 7,956 |
02.10.24 14:27:35 | - | 7,959 |
02.10.24 14:22:13 | - | 7,960 |
02.10.24 14:21:32 | - | 7,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:24 | - | 7,953 |
02.10.24 14:18:37 | - | 7,952 |
02.10.24 14:17:50 | - | 7,951 |
02.10.24 14:17:15 | - | 7,952 |
02.10.24 14:15:23 | - | 7,962 |
02.10.24 14:14:48 | - | 7,959 |
02.10.24 14:14:14 | - | 7,959 |
02.10.24 14:11:26 | - | 7,960 |
02.10.24 14:11:01 | - | 7,960 |
02.10.24 14:09:04 | - | 7,968 |
02.10.24 14:06:35 | - | 7,963 |
02.10.24 14:01:27 | - | 7,967 |
02.10.24 13:56:26 | - | 7,962 |
02.10.24 13:51:16 | - | 7,956 |
02.10.24 13:46:03 | - | 7,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:10 | - | 7,963 |
02.10.24 13:44:46 | - | 7,959 |
02.10.24 13:42:06 | - | 7,960 |
02.10.24 13:41:54 | - | 7,960 |
02.10.24 13:41:42 | - | 7,961 |
02.10.24 13:41:21 | - | 7,960 |
02.10.24 13:39:52 | - | 7,961 |
02.10.24 13:39:05 | - | 7,956 |
02.10.24 13:30:11 | - | 7,958 |
02.10.24 13:25:06 | - | 7,952 |
02.10.24 13:24:39 | - | 7,955 |
02.10.24 13:19:38 | - | 7,952 |
02.10.24 13:15:29 | - | 7,949 |
02.10.24 13:14:48 | - | 7,952 |
02.10.24 13:14:17 | - | 7,960 |