ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:09 | - | 7,887 |
02.10.24 18:01:34 | - | 7,886 |
02.10.24 18:01:23 | - | 7,887 |
02.10.24 18:01:23 | - | 7,887 |
02.10.24 18:01:05 | - | 7,886 |
02.10.24 18:01:05 | - | 7,886 |
02.10.24 18:00:52 | - | 7,887 |
02.10.24 17:54:57 | - | 7,886 |
02.10.24 17:54:49 | - | 7,887 |
02.10.24 17:54:38 | - | 7,886 |
02.10.24 17:54:18 | - | 7,887 |
02.10.24 17:53:32 | - | 7,887 |
02.10.24 17:53:16 | - | 7,886 |
02.10.24 17:53:02 | - | 7,887 |
02.10.24 17:50:20 | - | 7,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:08 | - | 7,883 |
02.10.24 17:17:55 | - | 7,882 |
02.10.24 17:08:42 | - | 7,880 |
02.10.24 17:00:01 | - | 7,879 |
02.10.24 16:49:39 | - | 7,927 |
02.10.24 16:48:37 | - | 7,925 |
02.10.24 16:47:53 | - | 7,925 |
02.10.24 16:47:09 | - | 7,917 |
02.10.24 16:45:47 | - | 7,915 |
02.10.24 16:45:01 | - | 7,917 |
02.10.24 16:42:52 | - | 7,917 |
02.10.24 16:42:02 | - | 7,917 |
02.10.24 16:39:48 | - | 7,925 |
02.10.24 16:38:18 | - | 7,919 |
02.10.24 16:37:40 | - | 7,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:06 | - | 7,909 |
02.10.24 16:36:08 | - | 7,908 |
02.10.24 16:33:19 | - | 7,909 |
02.10.24 16:32:47 | - | 7,909 |
02.10.24 16:31:08 | - | 7,909 |
02.10.24 16:30:34 | - | 7,908 |
02.10.24 16:28:26 | - | 7,926 |
02.10.24 16:27:07 | - | 7,925 |
02.10.24 16:26:17 | - | 7,928 |
02.10.24 16:26:01 | - | 7,928 |
02.10.24 16:24:17 | - | 7,934 |
02.10.24 16:21:39 | - | 7,942 |
02.10.24 16:17:33 | - | 7,944 |
02.10.24 16:17:21 | - | 7,944 |
02.10.24 16:17:21 | - | 7,944 |