ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:16 | - | 7,823 |
03.10.24 09:32:03 | - | 7,822 |
03.10.24 09:31:02 | - | 7,818 |
03.10.24 09:30:56 | - | 7,819 |
03.10.24 09:29:32 | - | 7,828 |
03.10.24 09:29:09 | - | 7,838 |
03.10.24 09:28:45 | - | 7,840 |
03.10.24 09:27:51 | - | 7,838 |
03.10.24 09:27:35 | - | 7,839 |
03.10.24 09:27:10 | - | 7,837 |
03.10.24 09:26:45 | - | 7,830 |
03.10.24 09:25:43 | - | 7,829 |
03.10.24 09:25:10 | - | 7,830 |
03.10.24 09:24:27 | - | 7,829 |
03.10.24 09:23:16 | - | 7,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:45 | - | 7,831 |
03.10.24 09:20:24 | - | 7,822 |
03.10.24 09:18:40 | - | 7,814 |
03.10.24 09:17:19 | - | 7,822 |
03.10.24 09:16:36 | - | 7,829 |
03.10.24 09:15:24 | - | 7,830 |
03.10.24 09:15:07 | - | 7,824 |
03.10.24 09:14:43 | - | 7,821 |
03.10.24 09:11:16 | - | 7,833 |
03.10.24 09:10:09 | - | 7,828 |
03.10.24 09:09:03 | - | 7,826 |
03.10.24 09:07:01 | - | 7,826 |
03.10.24 09:06:47 | - | 7,820 |
03.10.24 09:05:45 | - | 7,830 |
03.10.24 09:05:00 | - | 7,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:45 | - | 7,822 |
03.10.24 09:04:16 | - | 7,819 |
03.10.24 09:04:08 | - | 7,823 |
03.10.24 09:04:05 | - | 7,826 |
03.10.24 09:03:58 | - | 7,813 |
03.10.24 09:03:51 | - | 7,820 |
03.10.24 09:03:31 | - | 7,848 |
03.10.24 09:03:06 | - | 7,860 |
03.10.24 09:02:38 | - | 7,866 |
03.10.24 09:02:06 | - | 7,859 |
03.10.24 09:01:47 | - | 7,864 |
03.10.24 09:01:31 | - | 7,882 |
03.10.24 09:00:18 | - | 7,864 |
03.10.24 08:55:30 | - | 7,877 |
03.10.24 08:55:24 | - | 7,875 |