ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:37 | - | 7,881 |
03.10.24 12:12:34 | - | 7,878 |
03.10.24 12:10:42 | - | 7,891 |
03.10.24 12:09:28 | - | 7,891 |
03.10.24 12:06:25 | - | 7,889 |
03.10.24 12:06:07 | - | 7,891 |
03.10.24 12:05:48 | - | 7,891 |
03.10.24 12:05:21 | - | 7,897 |
03.10.24 12:05:05 | - | 7,900 |
03.10.24 12:04:53 | - | 7,900 |
03.10.24 12:04:44 | - | 7,900 |
03.10.24 11:55:42 | - | 7,900 |
03.10.24 11:53:35 | - | 7,898 |
03.10.24 11:48:22 | - | 7,896 |
03.10.24 11:43:10 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:03 | - | 7,899 |
03.10.24 11:42:58 | - | 7,900 |
03.10.24 11:41:11 | - | 7,897 |
03.10.24 11:40:16 | - | 7,899 |
03.10.24 11:39:35 | - | 7,898 |
03.10.24 11:38:55 | - | 7,908 |
03.10.24 11:37:50 | - | 7,910 |
03.10.24 11:37:18 | - | 7,907 |
03.10.24 11:32:16 | - | 7,899 |
03.10.24 11:29:01 | - | 7,889 |
03.10.24 11:27:11 | - | 7,898 |
03.10.24 11:26:47 | - | 7,897 |
03.10.24 11:26:16 | - | 7,900 |
03.10.24 11:26:04 | - | 7,899 |
03.10.24 11:25:10 | - | 7,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:24 | - | 7,890 |
03.10.24 11:12:59 | - | 7,890 |
03.10.24 11:12:27 | - | 7,890 |
03.10.24 11:12:18 | - | 7,883 |
03.10.24 11:07:32 | - | 7,865 |
03.10.24 11:07:15 | - | 7,865 |
03.10.24 11:06:50 | - | 7,864 |
03.10.24 11:06:19 | - | 7,866 |
03.10.24 11:01:16 | - | 7,869 |
03.10.24 10:56:13 | - | 7,865 |
03.10.24 10:55:26 | - | 7,857 |
03.10.24 10:53:09 | - | 7,846 |
03.10.24 10:52:49 | - | 7,847 |
03.10.24 10:52:33 | - | 7,849 |
03.10.24 10:48:16 | - | 7,865 |