ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:46 | - | 7,874 |
03.10.24 13:43:12 | - | 7,872 |
03.10.24 13:42:53 | - | 7,874 |
03.10.24 13:40:47 | - | 7,868 |
03.10.24 13:35:46 | - | 7,872 |
03.10.24 13:35:03 | - | 7,871 |
03.10.24 13:34:50 | - | 7,872 |
03.10.24 13:29:57 | - | 7,875 |
03.10.24 13:28:51 | - | 7,864 |
03.10.24 13:28:22 | - | 7,860 |
03.10.24 13:23:13 | - | 7,857 |
03.10.24 13:22:52 | - | 7,855 |
03.10.24 13:22:46 | - | 7,855 |
03.10.24 13:21:42 | - | 7,855 |
03.10.24 13:21:39 | - | 7,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:49 | - | 7,847 |
03.10.24 13:17:38 | - | 7,847 |
03.10.24 13:17:25 | - | 7,848 |
03.10.24 13:16:36 | - | 7,846 |
03.10.24 13:15:44 | - | 7,854 |
03.10.24 13:15:21 | - | 7,859 |
03.10.24 13:11:47 | - | 7,865 |
03.10.24 13:11:40 | - | 7,865 |
03.10.24 13:11:27 | - | 7,866 |
03.10.24 13:11:26 | - | 7,864 |
03.10.24 13:11:26 | - | 7,864 |
03.10.24 13:09:27 | - | 7,866 |
03.10.24 13:09:11 | - | 7,865 |
03.10.24 13:08:37 | - | 7,868 |
03.10.24 13:03:35 | - | 7,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:10 | - | 7,876 |
03.10.24 12:55:04 | - | 7,882 |
03.10.24 12:54:47 | - | 7,882 |
03.10.24 12:54:43 | - | 7,882 |
03.10.24 12:51:44 | - | 7,883 |
03.10.24 12:50:01 | - | 7,882 |
03.10.24 12:49:50 | - | 7,882 |
03.10.24 12:49:37 | - | 7,881 |
03.10.24 12:47:06 | - | 7,885 |
03.10.24 12:42:06 | - | 7,889 |
03.10.24 12:37:03 | - | 7,889 |
03.10.24 12:29:57 | - | 7,893 |
03.10.24 12:24:47 | - | 7,893 |
03.10.24 12:22:42 | - | 7,882 |
03.10.24 12:20:51 | - | 7,884 |