ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:32 | - | 7,825 |
04.10.24 09:19:20 | - | 7,829 |
04.10.24 09:18:16 | - | 7,831 |
04.10.24 09:16:44 | - | 7,832 |
04.10.24 09:12:53 | - | 7,827 |
04.10.24 09:10:55 | - | 7,802 |
04.10.24 09:10:38 | - | 7,818 |
04.10.24 09:10:11 | - | 7,817 |
04.10.24 09:09:28 | - | 7,815 |
04.10.24 09:08:18 | - | 7,817 |
04.10.24 09:07:50 | - | 7,816 |
04.10.24 09:07:13 | - | 7,821 |
04.10.24 09:07:03 | - | 7,831 |
04.10.24 09:05:33 | - | 7,833 |
04.10.24 09:05:27 | - | 7,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:00 | - | 7,831 |
04.10.24 09:03:04 | - | 7,827 |
04.10.24 09:03:03 | - | 7,836 |
04.10.24 09:02:35 | - | 7,827 |
04.10.24 09:02:14 | - | 7,830 |
04.10.24 09:02:05 | - | 7,835 |
04.10.24 09:01:30 | - | 7,846 |
04.10.24 09:00:06 | - | 7,854 |
04.10.24 08:43:58 | - | 7,780 |
04.10.24 08:43:48 | - | 7,779 |
04.10.24 08:43:33 | - | 7,780 |
04.10.24 08:43:33 | - | 7,780 |
04.10.24 08:43:27 | - | 7,779 |
04.10.24 08:42:46 | - | 7,780 |
04.10.24 08:42:32 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:41:46 | - | 7,780 |
04.10.24 08:41:45 | - | 7,779 |
04.10.24 08:36:15 | - | 7,780 |
04.10.24 08:29:05 | - | 7,779 |
04.10.24 08:27:56 | - | 7,781 |
04.10.24 08:27:30 | - | 7,779 |
04.10.24 08:26:57 | - | 7,780 |
04.10.24 08:24:29 | - | 7,779 |
04.10.24 08:22:28 | - | 7,780 |
04.10.24 08:19:27 | - | 7,779 |
04.10.24 08:19:18 | - | 7,780 |
04.10.24 08:18:22 | - | 7,778 |
04.10.24 08:18:22 | - | 7,778 |
04.10.24 08:18:22 | - | 7,778 |
04.10.24 08:10:04 | - | 7,777 |