ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:47 | - | 7,838 |
04.10.24 12:00:12 | - | 7,838 |
04.10.24 11:59:26 | - | 7,839 |
04.10.24 11:59:07 | - | 7,839 |
04.10.24 11:59:01 | - | 7,839 |
04.10.24 11:58:17 | - | 7,839 |
04.10.24 11:58:09 | - | 7,839 |
04.10.24 11:58:04 | - | 7,839 |
04.10.24 11:57:27 | - | 7,840 |
04.10.24 11:56:32 | - | 7,835 |
04.10.24 11:52:17 | - | 7,840 |
04.10.24 11:52:02 | - | 7,839 |
04.10.24 11:51:07 | - | 7,840 |
04.10.24 11:49:31 | - | 7,840 |
04.10.24 11:49:06 | - | 7,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:56 | - | 7,840 |
04.10.24 11:39:38 | - | 7,838 |
04.10.24 11:39:04 | - | 7,839 |
04.10.24 11:36:28 | - | 7,830 |
04.10.24 11:36:13 | - | 7,833 |
04.10.24 11:35:39 | - | 7,838 |
04.10.24 11:34:10 | - | 7,847 |
04.10.24 11:29:03 | - | 7,841 |
04.10.24 11:27:03 | - | 7,835 |
04.10.24 11:22:01 | - | 7,831 |
04.10.24 11:20:57 | - | 7,829 |
04.10.24 11:15:32 | - | 7,827 |
04.10.24 11:10:21 | - | 7,830 |
04.10.24 11:10:02 | - | 7,831 |
04.10.24 11:09:57 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:38 | - | 7,831 |
04.10.24 11:06:08 | - | 7,828 |
04.10.24 11:01:07 | - | 7,824 |
04.10.24 11:00:06 | - | 7,820 |
04.10.24 10:58:27 | - | 7,830 |
04.10.24 10:57:16 | - | 7,832 |
04.10.24 10:56:01 | - | 7,824 |
04.10.24 10:50:54 | - | 7,825 |
04.10.24 10:47:45 | - | 7,822 |
04.10.24 10:46:28 | - | 7,829 |
04.10.24 10:44:37 | - | 7,839 |
04.10.24 10:44:10 | - | 7,840 |
04.10.24 10:43:45 | - | 7,840 |
04.10.24 10:43:30 | - | 7,831 |
04.10.24 10:43:20 | - | 7,830 |