ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:05 | - | 7,728 |
04.10.24 14:30:35 | - | 7,740 |
04.10.24 14:29:04 | - | 7,795 |
04.10.24 14:27:40 | - | 7,790 |
04.10.24 14:26:06 | - | 7,782 |
04.10.24 14:25:19 | - | 7,780 |
04.10.24 14:24:35 | - | 7,780 |
04.10.24 14:20:16 | - | 7,777 |
04.10.24 14:20:16 | - | 7,777 |
04.10.24 14:20:16 | - | 7,777 |
04.10.24 14:20:16 | - | 7,777 |
04.10.24 14:20:16 | - | 7,777 |
04.10.24 14:20:16 | - | 7,777 |
04.10.24 14:19:58 | - | 7,780 |
04.10.24 14:19:28 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:09 | - | 7,788 |
04.10.24 14:14:03 | - | 7,788 |
04.10.24 14:14:03 | - | 7,788 |
04.10.24 14:13:03 | - | 7,788 |
04.10.24 14:12:45 | - | 7,789 |
04.10.24 14:12:39 | - | 7,788 |
04.10.24 14:09:01 | - | 7,785 |
04.10.24 14:08:44 | - | 7,779 |
04.10.24 14:08:31 | - | 7,780 |
04.10.24 14:08:23 | - | 7,778 |
04.10.24 14:08:14 | - | 7,779 |
04.10.24 14:07:48 | - | 7,779 |
04.10.24 14:07:23 | - | 7,780 |
04.10.24 14:05:47 | - | 7,780 |
04.10.24 14:04:10 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:43 | - | 7,779 |
04.10.24 14:00:58 | - | 7,788 |
04.10.24 13:57:18 | - | 7,788 |
04.10.24 13:56:27 | - | 7,788 |
04.10.24 13:49:19 | - | 7,789 |
04.10.24 13:49:11 | - | 7,788 |
04.10.24 13:46:00 | - | 7,788 |
04.10.24 13:41:20 | - | 7,790 |
04.10.24 13:41:15 | - | 7,788 |
04.10.24 13:40:41 | - | 7,797 |
04.10.24 13:38:57 | - | 7,790 |
04.10.24 13:38:18 | - | 7,785 |
04.10.24 13:33:16 | - | 7,788 |
04.10.24 13:32:03 | - | 7,791 |
04.10.24 13:30:45 | - | 7,787 |