ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:26 | - | 7,629 |
14:23:04 | - | 7,629 |
14:19:20 | - | 7,640 |
14:17:21 | - | 7,626 |
14:10:12 | - | 7,621 |
14:02:54 | - | 7,627 |
13:56:45 | - | 7,624 |
13:50:18 | - | 7,631 |
13:48:36 | - | 7,617 |
13:42:19 | - | 7,604 |
13:37:09 | - | 7,601 |
13:35:54 | - | 7,615 |
13:33:52 | - | 7,602 |
13:25:03 | - | 7,593 |
13:19:50 | - | 7,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:38 | - | 7,592 |
13:09:34 | - | 7,589 |
13:04:24 | - | 7,593 |
13:02:04 | - | 7,579 |
13:00:19 | - | 7,566 |
12:51:59 | - | 7,556 |
12:48:20 | - | 7,572 |
12:43:14 | - | 7,573 |
12:38:12 | - | 7,572 |
12:32:58 | - | 7,572 |
12:27:52 | - | 7,579 |
12:23:46 | - | 7,567 |
12:21:17 | - | 7,580 |
12:16:09 | - | 7,580 |
12:14:36 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:19 | - | 7,614 |
12:07:21 | - | 7,611 |
12:02:09 | - | 7,615 |
11:59:16 | - | 7,625 |
11:53:59 | - | 7,617 |
11:48:53 | - | 7,621 |
11:43:45 | - | 7,614 |
11:40:11 | - | 7,627 |
11:35:05 | - | 7,630 |
11:29:59 | - | 7,626 |
11:24:53 | - | 7,622 |
11:22:21 | - | 7,611 |
11:20:02 | - | 7,599 |
11:14:28 | - | 7,603 |
11:13:20 | - | 7,618 |