ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:27 | - | 7,775 |
06.06.25 15:21:16 | - | 7,756 |
06.06.25 15:15:58 | - | 7,752 |
06.06.25 15:15:00 | - | 7,739 |
06.06.25 15:09:59 | - | 7,746 |
06.06.25 15:04:53 | - | 7,740 |
06.06.25 15:02:23 | - | 7,755 |
06.06.25 14:54:43 | - | 7,739 |
06.06.25 14:51:41 | - | 7,752 |
06.06.25 14:46:35 | - | 7,752 |
06.06.25 14:45:33 | - | 7,767 |
06.06.25 14:41:21 | - | 7,752 |
06.06.25 14:39:28 | - | 7,740 |
06.06.25 14:34:25 | - | 7,747 |
06.06.25 14:33:18 | - | 7,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:22 | - | 7,713 |
06.06.25 14:26:58 | - | 7,704 |
06.06.25 14:22:05 | - | 7,692 |
06.06.25 14:19:04 | - | 7,678 |
06.06.25 14:17:29 | - | 7,691 |
06.06.25 14:15:57 | - | 7,704 |
06.06.25 14:15:18 | - | 7,718 |
06.06.25 14:14:08 | - | 7,703 |
06.06.25 14:07:39 | - | 7,689 |
06.06.25 14:06:55 | - | 7,704 |
06.06.25 14:04:31 | - | 7,721 |
06.06.25 14:02:07 | - | 7,705 |
06.06.25 13:59:05 | - | 7,714 |
06.06.25 13:58:02 | - | 7,704 |
06.06.25 13:55:23 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:55 | - | 7,674 |
06.06.25 13:48:38 | - | 7,651 |
06.06.25 13:46:46 | - | 7,664 |
06.06.25 13:46:19 | - | 7,645 |
06.06.25 13:44:20 | - | 7,631 |
06.06.25 13:41:22 | - | 7,643 |
06.06.25 13:40:59 | - | 7,657 |
06.06.25 13:40:40 | - | 7,671 |
06.06.25 13:38:51 | - | 7,656 |
06.06.25 13:36:16 | - | 7,642 |
06.06.25 13:35:54 | - | 7,655 |
06.06.25 13:33:41 | - | 7,670 |
06.06.25 13:29:03 | - | 7,682 |
06.06.25 13:21:19 | - | 7,681 |
06.06.25 13:16:12 | - | 7,677 |