ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:17 | - | 7,642 |
11.06.25 18:17:58 | - | 7,640 |
11.06.25 18:09:52 | - | 7,637 |
11.06.25 18:02:53 | - | 7,635 |
11.06.25 17:47:40 | - | 7,637 |
11.06.25 17:40:02 | - | 7,636 |
11.06.25 17:35:00 | - | 7,635 |
11.06.25 17:29:55 | - | 7,634 |
11.06.25 17:24:40 | - | 7,635 |
11.06.25 17:12:42 | - | 7,636 |
11.06.25 17:05:22 | - | 7,632 |
11.06.25 17:00:01 | - | 7,633 |
11.06.25 16:45:56 | - | 7,777 |
11.06.25 16:44:42 | - | 7,802 |
11.06.25 16:39:37 | - | 7,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:28 | - | 7,794 |
11.06.25 16:29:34 | - | 7,767 |
11.06.25 16:23:32 | - | 7,756 |
11.06.25 16:07:25 | - | 7,750 |
11.06.25 16:00:47 | - | 7,763 |
11.06.25 15:55:46 | - | 7,753 |
11.06.25 15:50:33 | - | 7,747 |
11.06.25 15:48:03 | - | 7,868 |
11.06.25 15:47:10 | - | 7,854 |
11.06.25 15:43:11 | - | 7,868 |
11.06.25 15:38:06 | - | 7,859 |
11.06.25 15:35:54 | - | 7,874 |
11.06.25 15:31:49 | - | 7,879 |
11.06.25 15:27:51 | - | 7,893 |
11.06.25 15:23:31 | - | 7,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:15:37 | - | 7,893 |
11.06.25 15:10:16 | - | 7,883 |
11.06.25 15:02:59 | - | 7,896 |
11.06.25 14:53:36 | - | 7,895 |
11.06.25 14:48:57 | - | 7,911 |
11.06.25 14:43:51 | - | 7,915 |
11.06.25 14:38:47 | - | 7,921 |
11.06.25 14:32:30 | - | 7,916 |
11.06.25 14:30:17 | - | 7,899 |
11.06.25 14:26:21 | - | 7,882 |
11.06.25 14:20:44 | - | 7,890 |
11.06.25 14:15:36 | - | 7,880 |
11.06.25 14:13:33 | - | 7,894 |
11.06.25 14:08:24 | - | 7,888 |
11.06.25 14:06:35 | - | 7,874 |