ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:48:54 | - | 7,762 |
12.06.25 11:37:01 | - | 7,755 |
12.06.25 11:36:06 | - | 7,776 |
12.06.25 11:34:38 | - | 7,760 |
12.06.25 11:29:31 | - | 7,765 |
12.06.25 11:29:04 | - | 7,749 |
12.06.25 11:28:43 | - | 7,775 |
12.06.25 11:23:14 | - | 7,789 |
12.06.25 11:18:32 | - | 7,803 |
12.06.25 11:14:31 | - | 7,789 |
12.06.25 11:11:14 | - | 7,807 |
12.06.25 11:05:29 | - | 7,801 |
12.06.25 11:04:16 | - | 7,786 |
12.06.25 11:01:54 | - | 7,801 |
12.06.25 11:00:27 | - | 7,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:58:47 | - | 7,772 |
12.06.25 10:54:46 | - | 7,787 |
12.06.25 10:49:38 | - | 7,782 |
12.06.25 10:43:48 | - | 7,768 |
12.06.25 10:39:59 | - | 7,753 |
12.06.25 10:34:44 | - | 7,751 |
12.06.25 10:30:30 | - | 7,737 |
12.06.25 10:30:13 | - | 7,726 |
12.06.25 10:29:05 | - | 7,712 |
12.06.25 10:27:28 | - | 7,694 |
12.06.25 10:26:32 | - | 7,708 |
12.06.25 10:25:30 | - | 7,694 |
12.06.25 10:23:09 | - | 7,681 |
12.06.25 10:22:22 | - | 7,697 |
12.06.25 10:22:11 | - | 7,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:15:53 | - | 7,728 |
12.06.25 10:09:03 | - | 7,736 |
12.06.25 10:02:29 | - | 7,727 |
12.06.25 10:00:52 | - | 7,747 |
12.06.25 09:59:00 | - | 7,731 |
11.06.25 22:55:55 | - | 7,626 |
11.06.25 22:28:22 | - | 7,634 |
11.06.25 22:28:22 | - | 7,634 |
11.06.25 22:18:49 | - | 7,633 |
11.06.25 22:09:30 | - | 7,634 |
11.06.25 22:00:05 | - | 7,629 |
11.06.25 21:51:51 | - | 7,628 |
11.06.25 21:45:40 | - | 7,629 |
11.06.25 21:36:24 | - | 7,631 |
11.06.25 21:31:22 | - | 7,633 |