ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:46 | - | 7,762 |
04.10.24 16:47:46 | - | 7,762 |
04.10.24 16:47:46 | - | 7,762 |
04.10.24 16:45:29 | - | 7,770 |
04.10.24 16:43:59 | - | 7,780 |
04.10.24 16:41:22 | - | 7,779 |
04.10.24 16:40:36 | - | 7,779 |
04.10.24 16:38:45 | - | 7,775 |
04.10.24 16:37:57 | - | 7,782 |
04.10.24 16:34:11 | - | 7,765 |
04.10.24 16:33:31 | - | 7,763 |
04.10.24 16:32:44 | - | 7,763 |
04.10.24 16:27:01 | - | 7,764 |
04.10.24 16:26:11 | - | 7,763 |
04.10.24 16:23:08 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:05 | - | 7,770 |
04.10.24 16:17:15 | - | 7,776 |
04.10.24 16:15:03 | - | 7,765 |
04.10.24 16:14:41 | - | 7,764 |
04.10.24 16:13:43 | - | 7,763 |
04.10.24 16:11:46 | - | 7,761 |
04.10.24 16:10:29 | - | 7,762 |
04.10.24 16:08:06 | - | 7,782 |
04.10.24 16:07:37 | - | 7,787 |
04.10.24 16:05:45 | - | 7,780 |
04.10.24 16:03:41 | - | 7,772 |
04.10.24 16:01:25 | - | 7,765 |
04.10.24 15:57:31 | - | 7,763 |
04.10.24 15:56:49 | - | 7,770 |
04.10.24 15:55:58 | - | 7,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:42 | - | 7,781 |
04.10.24 15:53:19 | - | 7,788 |
04.10.24 15:53:19 | - | 7,788 |
04.10.24 15:53:19 | - | 7,788 |
04.10.24 15:53:19 | - | 7,788 |
04.10.24 15:53:19 | - | 7,788 |
04.10.24 15:53:19 | - | 7,788 |
04.10.24 15:53:19 | - | 7,788 |
04.10.24 15:53:19 | - | 7,788 |
04.10.24 15:53:19 | - | 7,788 |
04.10.24 15:53:19 | - | 7,788 |
04.10.24 15:53:19 | - | 7,788 |
04.10.24 15:53:19 | - | 7,788 |
04.10.24 15:53:19 | - | 7,788 |
04.10.24 15:53:19 | - | 7,788 |