ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:20 | - | 7,618 |
11:08:07 | - | 7,625 |
11:05:10 | - | 7,638 |
11:01:48 | - | 7,650 |
11:01:10 | - | 7,632 |
10:58:20 | - | 7,626 |
10:53:10 | - | 7,619 |
10:51:26 | - | 7,634 |
10:49:01 | - | 7,619 |
10:43:58 | - | 7,627 |
10:38:50 | - | 7,627 |
10:37:46 | - | 7,642 |
10:35:21 | - | 7,627 |
10:33:39 | - | 7,646 |
10:32:23 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:21 | - | 7,654 |
10:18:13 | - | 7,661 |
10:14:26 | - | 7,672 |
10:13:37 | - | 7,660 |
10:12:32 | - | 7,676 |
10:08:37 | - | 7,662 |
10:04:56 | - | 7,675 |
10:00:25 | - | 7,653 |
09:58:05 | - | 7,641 |
09:56:23 | - | 7,654 |
09:55:34 | - | 7,670 |
09:50:00 | - | 7,655 |
09:48:54 | - | 7,666 |
09:46:43 | - | 7,651 |
09:45:22 | - | 7,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:09 | - | 7,659 |
09:35:01 | - | 7,650 |
09:31:21 | - | 7,638 |
09:28:21 | - | 7,622 |
09:24:59 | - | 7,602 |
09:23:47 | - | 7,617 |
09:22:25 | - | 7,603 |
09:20:32 | - | 7,624 |
09:19:59 | - | 7,644 |
09:19:31 | - | 7,657 |
09:17:52 | - | 7,670 |
09:11:50 | - | 7,686 |
09:06:42 | - | 7,675 |
09:06:06 | - | 7,666 |
09:05:10 | - | 7,677 |