ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:10 | - | 7,788 |
04.10.24 13:27:53 | - | 7,787 |
04.10.24 13:27:38 | - | 7,788 |
04.10.24 13:26:41 | - | 7,787 |
04.10.24 13:25:58 | - | 7,788 |
04.10.24 13:25:51 | - | 7,787 |
04.10.24 13:25:27 | - | 7,796 |
04.10.24 13:23:00 | - | 7,798 |
04.10.24 13:20:05 | - | 7,793 |
04.10.24 13:16:00 | - | 7,788 |
04.10.24 13:15:34 | - | 7,789 |
04.10.24 13:14:53 | - | 7,788 |
04.10.24 13:14:35 | - | 7,788 |
04.10.24 13:12:54 | - | 7,790 |
04.10.24 13:12:06 | - | 7,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:26 | - | 7,788 |
04.10.24 13:11:07 | - | 7,788 |
04.10.24 13:09:46 | - | 7,791 |
04.10.24 13:09:02 | - | 7,788 |
04.10.24 13:08:11 | - | 7,790 |
04.10.24 13:07:54 | - | 7,782 |
04.10.24 13:06:35 | - | 7,793 |
04.10.24 13:01:34 | - | 7,796 |
04.10.24 13:00:57 | - | 7,796 |
04.10.24 13:00:35 | - | 7,796 |
04.10.24 12:58:09 | - | 7,789 |
04.10.24 12:56:53 | - | 7,789 |
04.10.24 12:56:05 | - | 7,797 |
04.10.24 12:54:05 | - | 7,797 |
04.10.24 12:53:55 | - | 7,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:42 | - | 7,796 |
04.10.24 12:53:28 | - | 7,797 |
04.10.24 12:52:09 | - | 7,806 |
04.10.24 12:51:05 | - | 7,814 |
04.10.24 12:46:56 | - | 7,822 |
04.10.24 12:43:06 | - | 7,824 |
04.10.24 12:41:48 | - | 7,827 |
04.10.24 12:38:15 | - | 7,832 |
04.10.24 12:33:34 | - | 7,827 |
04.10.24 12:28:33 | - | 7,831 |
04.10.24 12:22:53 | - | 7,838 |
04.10.24 12:22:40 | - | 7,840 |
04.10.24 12:21:19 | - | 7,839 |
04.10.24 12:19:07 | - | 7,836 |
04.10.24 12:06:26 | - | 7,834 |