ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:47 | - | 7,848 |
04.10.24 09:55:23 | - | 7,849 |
04.10.24 09:54:21 | - | 7,847 |
04.10.24 09:52:07 | - | 7,846 |
04.10.24 09:50:16 | - | 7,839 |
04.10.24 09:49:59 | - | 7,838 |
04.10.24 09:49:11 | - | 7,839 |
04.10.24 09:48:34 | - | 7,834 |
04.10.24 09:48:13 | - | 7,838 |
04.10.24 09:47:54 | - | 7,845 |
04.10.24 09:45:51 | - | 7,849 |
04.10.24 09:45:14 | - | 7,863 |
04.10.24 09:44:53 | - | 7,864 |
04.10.24 09:44:05 | - | 7,863 |
04.10.24 09:43:33 | - | 7,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:42 | - | 7,855 |
04.10.24 09:41:16 | - | 7,854 |
04.10.24 09:40:40 | - | 7,855 |
04.10.24 09:40:30 | - | 7,853 |
04.10.24 09:39:38 | - | 7,865 |
04.10.24 09:39:20 | - | 7,857 |
04.10.24 09:38:49 | - | 7,851 |
04.10.24 09:37:08 | - | 7,836 |
04.10.24 09:36:48 | - | 7,837 |
04.10.24 09:36:15 | - | 7,829 |
04.10.24 09:35:46 | - | 7,823 |
04.10.24 09:34:59 | - | 7,839 |
04.10.24 09:34:35 | - | 7,837 |
04.10.24 09:34:00 | - | 7,836 |
04.10.24 09:33:40 | - | 7,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:23 | - | 7,836 |
04.10.24 09:32:25 | - | 7,836 |
04.10.24 09:32:09 | - | 7,839 |
04.10.24 09:31:46 | - | 7,846 |
04.10.24 09:31:16 | - | 7,841 |
04.10.24 09:26:58 | - | 7,839 |
04.10.24 09:26:34 | - | 7,824 |
04.10.24 09:26:17 | - | 7,829 |
04.10.24 09:26:06 | - | 7,828 |
04.10.24 09:25:53 | - | 7,828 |
04.10.24 09:25:42 | - | 7,828 |
04.10.24 09:25:22 | - | 7,828 |
04.10.24 09:21:57 | - | 7,828 |
04.10.24 09:21:23 | - | 7,824 |
04.10.24 09:21:03 | - | 7,828 |