ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:57 | - | 7,855 |
03.10.24 14:54:57 | - | 7,855 |
03.10.24 14:54:57 | - | 7,855 |
03.10.24 14:54:57 | - | 7,855 |
03.10.24 14:54:57 | - | 7,855 |
03.10.24 14:54:25 | - | 7,856 |
03.10.24 14:52:49 | - | 7,847 |
03.10.24 14:50:35 | - | 7,841 |
03.10.24 14:47:42 | - | 7,834 |
03.10.24 14:47:09 | - | 7,822 |
03.10.24 14:46:39 | - | 7,829 |
03.10.24 14:42:53 | - | 7,838 |
03.10.24 14:42:33 | - | 7,837 |
03.10.24 14:38:20 | - | 7,833 |
03.10.24 14:35:50 | - | 7,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:00 | - | 7,843 |
03.10.24 14:33:12 | - | 7,855 |
03.10.24 14:32:42 | - | 7,856 |
03.10.24 14:32:25 | - | 7,855 |
03.10.24 14:31:15 | - | 7,856 |
03.10.24 14:26:00 | - | 7,839 |
03.10.24 14:20:45 | - | 7,837 |
03.10.24 14:20:29 | - | 7,837 |
03.10.24 14:20:16 | - | 7,839 |
03.10.24 14:19:16 | - | 7,847 |
03.10.24 14:19:01 | - | 7,848 |
03.10.24 14:18:24 | - | 7,846 |
03.10.24 14:17:25 | - | 7,848 |
03.10.24 14:17:05 | - | 7,854 |
03.10.24 14:16:50 | - | 7,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:48 | - | 7,857 |
03.10.24 14:15:27 | - | 7,855 |
03.10.24 14:12:20 | - | 7,852 |
03.10.24 14:06:16 | - | 7,855 |
03.10.24 14:06:04 | - | 7,855 |
03.10.24 14:05:49 | - | 7,855 |
03.10.24 14:02:55 | - | 7,855 |
03.10.24 14:02:45 | - | 7,858 |
03.10.24 14:01:43 | - | 7,855 |
03.10.24 14:00:37 | - | 7,856 |
03.10.24 13:59:43 | - | 7,859 |
03.10.24 13:49:12 | - | 7,855 |
03.10.24 13:45:24 | - | 7,861 |
03.10.24 13:44:54 | - | 7,874 |
03.10.24 13:44:05 | - | 7,875 |