ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:04 | - | 7,866 |
03.10.24 10:45:40 | - | 7,866 |
03.10.24 10:44:13 | - | 7,864 |
03.10.24 10:42:05 | - | 7,864 |
03.10.24 10:41:26 | - | 7,865 |
03.10.24 10:41:16 | - | 7,864 |
03.10.24 10:41:02 | - | 7,864 |
03.10.24 10:40:46 | - | 7,865 |
03.10.24 10:40:16 | - | 7,865 |
03.10.24 10:39:01 | - | 7,863 |
03.10.24 10:38:43 | - | 7,856 |
03.10.24 10:37:32 | - | 7,854 |
03.10.24 10:36:46 | - | 7,848 |
03.10.24 10:35:39 | - | 7,840 |
03.10.24 10:32:43 | - | 7,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:23 | - | 7,830 |
03.10.24 10:31:15 | - | 7,830 |
03.10.24 10:30:41 | - | 7,830 |
03.10.24 10:30:20 | - | 7,830 |
03.10.24 10:29:32 | - | 7,831 |
03.10.24 10:29:04 | - | 7,830 |
03.10.24 10:28:06 | - | 7,821 |
03.10.24 10:26:53 | - | 7,823 |
03.10.24 10:25:14 | - | 7,816 |
03.10.24 10:24:18 | - | 7,812 |
03.10.24 10:20:18 | - | 7,810 |
03.10.24 10:20:03 | - | 7,815 |
03.10.24 10:19:16 | - | 7,815 |
03.10.24 10:18:04 | - | 7,806 |
03.10.24 10:17:28 | - | 7,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:27 | - | 7,805 |
03.10.24 10:15:51 | - | 7,802 |
03.10.24 10:14:44 | - | 7,800 |
03.10.24 10:14:25 | - | 7,796 |
03.10.24 10:11:38 | - | 7,773 |
03.10.24 10:11:07 | - | 7,769 |
03.10.24 10:09:39 | - | 7,771 |
03.10.24 10:09:11 | - | 7,774 |
03.10.24 10:08:01 | - | 7,770 |
03.10.24 10:07:29 | - | 7,765 |
03.10.24 10:06:51 | - | 7,755 |
03.10.24 10:06:12 | - | 7,763 |
03.10.24 10:05:36 | - | 7,764 |
03.10.24 10:04:33 | - | 7,764 |
03.10.24 10:04:14 | - | 7,755 |