ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:52 | - | 7,830 |
04.10.24 10:42:33 | - | 7,831 |
04.10.24 10:41:55 | - | 7,828 |
04.10.24 10:36:42 | - | 7,830 |
04.10.24 10:32:09 | - | 7,834 |
04.10.24 10:31:24 | - | 7,837 |
04.10.24 10:30:45 | - | 7,838 |
04.10.24 10:29:51 | - | 7,831 |
04.10.24 10:27:42 | - | 7,829 |
04.10.24 10:27:31 | - | 7,831 |
04.10.24 10:27:14 | - | 7,831 |
04.10.24 10:26:54 | - | 7,829 |
04.10.24 10:24:12 | - | 7,838 |
04.10.24 10:23:56 | - | 7,840 |
04.10.24 10:23:27 | - | 7,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:02 | - | 7,836 |
04.10.24 10:19:52 | - | 7,840 |
04.10.24 10:19:14 | - | 7,839 |
04.10.24 10:18:45 | - | 7,838 |
04.10.24 10:18:34 | - | 7,838 |
04.10.24 10:17:56 | - | 7,830 |
04.10.24 10:17:28 | - | 7,828 |
04.10.24 10:16:45 | - | 7,838 |
04.10.24 10:16:24 | - | 7,842 |
04.10.24 10:16:04 | - | 7,848 |
04.10.24 10:15:27 | - | 7,847 |
04.10.24 10:14:50 | - | 7,840 |
04.10.24 10:13:48 | - | 7,839 |
04.10.24 10:13:24 | - | 7,842 |
04.10.24 10:11:13 | - | 7,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:28 | - | 7,846 |
04.10.24 10:08:54 | - | 7,848 |
04.10.24 10:07:31 | - | 7,855 |
04.10.24 10:07:12 | - | 7,863 |
04.10.24 10:06:19 | - | 7,866 |
04.10.24 10:05:57 | - | 7,863 |
04.10.24 10:05:31 | - | 7,864 |
04.10.24 10:05:11 | - | 7,857 |
04.10.24 10:04:17 | - | 7,849 |
04.10.24 10:03:56 | - | 7,847 |
04.10.24 10:03:30 | - | 7,847 |
04.10.24 10:00:55 | - | 7,849 |
04.10.24 10:00:25 | - | 7,840 |
04.10.24 09:58:02 | - | 7,848 |
04.10.24 09:55:58 | - | 7,853 |