ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:36:34 | - | 8,194 |
05.06.25 10:33:27 | - | 8,181 |
05.06.25 10:23:25 | - | 8,186 |
05.06.25 10:17:23 | - | 8,178 |
05.06.25 10:10:03 | - | 8,179 |
05.06.25 10:04:57 | - | 8,184 |
05.06.25 10:03:17 | - | 8,202 |
05.06.25 10:01:42 | - | 8,185 |
05.06.25 10:00:31 | - | 8,169 |
05.06.25 09:58:25 | - | 8,157 |
05.06.25 09:56:06 | - | 8,142 |
05.06.25 09:50:59 | - | 8,148 |
05.06.25 09:45:52 | - | 8,160 |
05.06.25 09:45:10 | - | 8,171 |
05.06.25 09:37:02 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:34:38 | - | 8,155 |
05.06.25 09:30:00 | - | 8,172 |
05.06.25 09:24:46 | - | 8,164 |
05.06.25 09:24:29 | - | 8,146 |
05.06.25 09:19:23 | - | 8,144 |
05.06.25 09:13:01 | - | 8,157 |
05.06.25 09:09:08 | - | 8,141 |
05.06.25 09:08:24 | - | 8,112 |
05.06.25 09:07:56 | - | 8,129 |
05.06.25 09:07:24 | - | 8,144 |
05.06.25 09:02:19 | - | 8,138 |
05.06.25 09:01:37 | - | 8,124 |
05.06.25 09:01:30 | - | 8,103 |
05.06.25 09:01:20 | - | 7,922 |
05.06.25 09:00:37 | - | 7,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:03 | - | 8,000 |
05.06.25 08:53:47 | - | 7,884 |
05.06.25 08:48:46 | - | 7,880 |
05.06.25 08:38:13 | - | 7,882 |
05.06.25 08:32:49 | - | 7,885 |
05.06.25 08:04:50 | - | 7,888 |
05.06.25 07:42:11 | - | 7,886 |
05.06.25 07:30:02 | - | 7,887 |
04.06.25 22:58:26 | - | 7,917 |
04.06.25 22:42:10 | - | 7,913 |
04.06.25 22:15:37 | - | 7,912 |
04.06.25 22:00:02 | - | 7,914 |
04.06.25 21:26:34 | - | 7,914 |
04.06.25 21:03:36 | - | 7,911 |
04.06.25 20:45:57 | - | 7,911 |