ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:19:31 | - | 7,895 |
| 01.10.24 21:19:31 | - | 7,895 |
| 01.10.24 21:19:13 | - | 7,894 |
| 01.10.24 21:19:13 | - | 7,894 |
| 01.10.24 21:18:35 | - | 7,895 |
| 01.10.24 21:14:58 | - | 7,894 |
| 01.10.24 21:14:35 | - | 7,895 |
| 01.10.24 21:12:10 | - | 7,894 |
| 01.10.24 21:12:07 | - | 7,895 |
| 01.10.24 21:11:12 | - | 7,894 |
| 01.10.24 21:11:07 | - | 7,895 |
| 01.10.24 21:11:03 | - | 7,894 |
| 01.10.24 21:05:06 | - | 7,895 |
| 01.10.24 21:04:38 | - | 7,894 |
| 01.10.24 21:04:06 | - | 7,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:04:06 | - | 7,894 |
| 01.10.24 20:55:05 | - | 7,895 |
| 01.10.24 20:53:40 | - | 7,894 |
| 01.10.24 20:53:40 | - | 7,894 |
| 01.10.24 20:53:37 | - | 7,895 |
| 01.10.24 20:52:47 | - | 7,894 |
| 01.10.24 20:50:35 | - | 7,895 |
| 01.10.24 20:50:35 | - | 7,895 |
| 01.10.24 20:50:24 | - | 7,894 |
| 01.10.24 20:50:06 | - | 7,895 |
| 01.10.24 20:49:53 | - | 7,894 |
| 01.10.24 20:49:53 | - | 7,894 |
| 01.10.24 20:49:50 | - | 7,895 |
| 01.10.24 20:49:50 | - | 7,895 |
| 01.10.24 20:48:34 | - | 7,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:46:22 | - | 7,895 |
| 01.10.24 20:41:06 | - | 7,894 |
| 01.10.24 20:39:00 | - | 7,895 |
| 01.10.24 20:38:42 | - | 7,894 |
| 01.10.24 20:30:35 | - | 7,895 |
| 01.10.24 20:29:32 | - | 7,894 |
| 01.10.24 20:26:30 | - | 7,895 |
| 01.10.24 20:25:57 | - | 7,894 |
| 01.10.24 20:25:06 | - | 7,895 |
| 01.10.24 20:15:42 | - | 7,894 |
| 01.10.24 20:14:54 | - | 7,894 |
| 01.10.24 20:14:39 | - | 7,895 |
| 01.10.24 20:14:08 | - | 7,894 |
| 01.10.24 20:14:00 | - | 7,895 |
| 01.10.24 20:13:30 | - | 7,894 |