ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:31 | - | 8,271 |
27.09.24 11:58:10 | - | 8,269 |
27.09.24 11:57:23 | - | 8,271 |
27.09.24 11:56:10 | - | 8,269 |
27.09.24 11:55:40 | - | 8,270 |
27.09.24 11:55:40 | - | 8,270 |
27.09.24 11:55:40 | - | 8,270 |
27.09.24 11:55:08 | - | 8,270 |
27.09.24 11:55:03 | - | 8,270 |
27.09.24 11:55:02 | - | 8,270 |
27.09.24 11:54:37 | - | 8,271 |
27.09.24 11:54:20 | - | 8,271 |
27.09.24 11:54:16 | - | 8,270 |
27.09.24 11:53:41 | - | 8,271 |
27.09.24 11:53:10 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:52 | - | 8,270 |
27.09.24 11:52:33 | - | 8,270 |
27.09.24 11:52:15 | - | 8,269 |
27.09.24 11:51:47 | - | 8,269 |
27.09.24 11:51:18 | - | 8,269 |
27.09.24 11:51:03 | - | 8,269 |
27.09.24 11:50:17 | - | 8,272 |
27.09.24 11:50:07 | - | 8,269 |
27.09.24 11:49:50 | - | 8,270 |
27.09.24 11:49:08 | - | 8,270 |
27.09.24 11:48:32 | - | 8,270 |
27.09.24 11:47:29 | - | 8,269 |
27.09.24 11:46:45 | - | 8,270 |
27.09.24 11:46:33 | - | 8,269 |
27.09.24 11:46:07 | - | 8,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:10 | - | 8,261 |
27.09.24 11:43:34 | - | 8,270 |
27.09.24 11:41:20 | - | 8,271 |
27.09.24 11:40:08 | - | 8,274 |
27.09.24 11:35:07 | - | 8,270 |
27.09.24 11:35:03 | - | 8,269 |
27.09.24 11:32:45 | - | 8,262 |
27.09.24 11:32:24 | - | 8,262 |
27.09.24 11:31:38 | - | 8,253 |
27.09.24 11:31:24 | - | 8,250 |
27.09.24 11:30:52 | - | 8,260 |
27.09.24 11:30:35 | - | 8,270 |
27.09.24 11:28:44 | - | 8,271 |
27.09.24 11:27:51 | - | 8,279 |
27.09.24 11:26:52 | - | 8,280 |