ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:48:35 | - | 8,470 |
12.09.24 12:43:28 | - | 8,462 |
12.09.24 12:41:32 | - | 8,461 |
12.09.24 12:41:15 | - | 8,464 |
12.09.24 12:38:24 | - | 8,461 |
12.09.24 12:36:55 | - | 8,471 |
12.09.24 12:36:43 | - | 8,473 |
12.09.24 12:36:31 | - | 8,472 |
12.09.24 12:36:20 | - | 8,473 |
12.09.24 12:36:13 | - | 8,472 |
12.09.24 12:35:30 | - | 8,472 |
12.09.24 12:35:27 | - | 8,473 |
12.09.24 12:30:16 | - | 8,456 |
12.09.24 12:25:33 | - | 8,449 |
12.09.24 12:20:28 | - | 8,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:15:25 | - | 8,449 |
12.09.24 12:09:49 | - | 8,447 |
12.09.24 12:04:28 | - | 8,443 |
12.09.24 12:04:05 | - | 8,443 |
12.09.24 12:01:00 | - | 8,441 |
12.09.24 12:00:44 | - | 8,442 |
12.09.24 12:00:31 | - | 8,441 |
12.09.24 12:00:14 | - | 8,442 |
12.09.24 12:00:03 | - | 8,442 |
12.09.24 12:00:03 | - | 8,442 |
12.09.24 12:00:03 | - | 8,442 |
12.09.24 11:59:24 | - | 8,443 |
12.09.24 11:59:19 | - | 8,442 |
12.09.24 11:59:07 | - | 8,442 |
12.09.24 11:51:25 | - | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:46:25 | - | 8,453 |
12.09.24 11:45:17 | - | 8,452 |
12.09.24 11:39:24 | - | 8,456 |
12.09.24 11:38:05 | - | 8,462 |
12.09.24 11:37:28 | - | 8,471 |
12.09.24 11:35:08 | - | 8,473 |
12.09.24 11:31:28 | - | 8,474 |
12.09.24 11:31:11 | - | 8,482 |
12.09.24 11:29:16 | - | 8,484 |
12.09.24 11:22:31 | - | 8,484 |
12.09.24 11:20:24 | - | 8,482 |
12.09.24 11:18:58 | - | 8,480 |
12.09.24 11:18:48 | - | 8,484 |
12.09.24 11:18:37 | - | 8,483 |
12.09.24 11:17:10 | - | 8,486 |