ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:39 | - | 8,389 |
12.09.24 09:01:39 | - | 8,389 |
12.09.24 09:01:39 | - | 8,389 |
12.09.24 09:00:45 | - | 8,344 |
12.09.24 08:56:32 | - | 8,164 |
12.09.24 08:48:25 | - | 8,170 |
12.09.24 08:40:44 | - | 8,170 |
12.09.24 08:40:43 | - | 8,171 |
12.09.24 08:40:43 | - | 8,171 |
12.09.24 08:40:15 | - | 8,171 |
12.09.24 08:39:27 | - | 8,171 |
12.09.24 08:39:24 | - | 8,171 |
12.09.24 08:38:46 | - | 8,171 |
12.09.24 08:38:45 | - | 8,171 |
12.09.24 08:38:05 | - | 8,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:38:04 | - | 8,171 |
12.09.24 08:36:44 | - | 8,171 |
12.09.24 08:36:41 | - | 8,171 |
12.09.24 08:35:27 | - | 8,171 |
12.09.24 08:35:25 | - | 8,171 |
12.09.24 08:34:47 | - | 8,171 |
12.09.24 08:34:44 | - | 8,171 |
12.09.24 08:33:24 | - | 8,171 |
12.09.24 08:33:16 | - | 8,171 |
12.09.24 08:32:33 | - | 8,171 |
12.09.24 08:32:09 | - | 8,171 |
12.09.24 08:31:24 | - | 8,170 |
12.09.24 08:31:12 | - | 8,171 |
12.09.24 08:30:53 | - | 8,171 |
12.09.24 08:30:21 | - | 8,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:30:07 | - | 8,171 |
12.09.24 08:23:28 | - | 8,174 |
12.09.24 08:23:21 | - | 8,171 |
12.09.24 08:20:25 | - | 8,174 |
12.09.24 08:03:07 | - | 8,177 |
12.09.24 07:41:15 | - | 8,175 |
11.09.24 21:55:26 | - | 8,191 |
11.09.24 21:02:07 | - | 8,189 |