ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:00 | - | 8,351 |
12.09.24 09:44:08 | - | 8,360 |
12.09.24 09:40:32 | - | 8,372 |
12.09.24 09:40:13 | - | 8,372 |
12.09.24 09:39:51 | - | 8,371 |
12.09.24 09:35:32 | - | 8,384 |
12.09.24 09:33:15 | - | 8,387 |
12.09.24 09:32:27 | - | 8,402 |
12.09.24 09:31:59 | - | 8,411 |
12.09.24 09:31:20 | - | 8,414 |
12.09.24 09:29:18 | - | 8,452 |
12.09.24 09:28:22 | - | 8,451 |
12.09.24 09:28:05 | - | 8,450 |
12.09.24 09:27:02 | - | 8,451 |
12.09.24 09:25:41 | - | 8,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:24:58 | - | 8,439 |
12.09.24 09:23:56 | - | 8,438 |
12.09.24 09:23:18 | - | 8,440 |
12.09.24 09:18:42 | - | 8,438 |
12.09.24 09:18:26 | - | 8,440 |
12.09.24 09:18:04 | - | 8,437 |
12.09.24 09:17:37 | - | 8,438 |
12.09.24 09:15:58 | - | 8,435 |
12.09.24 09:12:22 | - | 8,458 |
12.09.24 09:12:12 | - | 8,460 |
12.09.24 09:11:08 | - | 8,461 |
12.09.24 09:10:30 | - | 8,461 |
12.09.24 09:10:01 | - | 8,468 |
12.09.24 09:08:46 | - | 8,469 |
12.09.24 09:08:21 | - | 8,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:01 | - | 8,478 |
12.09.24 09:06:32 | - | 8,484 |
12.09.24 09:06:01 | - | 8,457 |
12.09.24 09:05:21 | - | 8,437 |
12.09.24 09:04:44 | - | 8,416 |
12.09.24 09:03:36 | - | 8,419 |
12.09.24 09:03:16 | - | 8,399 |
12.09.24 09:02:19 | - | 8,387 |
12.09.24 09:01:54 | - | 8,389 |
12.09.24 09:01:39 | - | 8,389 |
12.09.24 09:01:39 | - | 8,389 |
12.09.24 09:01:39 | - | 8,389 |
12.09.24 09:01:39 | - | 8,389 |
12.09.24 09:01:39 | - | 8,389 |
12.09.24 09:01:39 | - | 8,389 |