ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:38:15 | - | 8,494 |
12.09.24 13:38:03 | - | 8,494 |
12.09.24 13:34:22 | - | 8,485 |
12.09.24 13:34:05 | - | 8,472 |
12.09.24 13:33:57 | - | 8,473 |
12.09.24 13:32:31 | - | 8,475 |
12.09.24 13:29:26 | - | 8,473 |
12.09.24 13:29:22 | - | 8,473 |
12.09.24 13:29:19 | - | 8,473 |
12.09.24 13:27:55 | - | 8,471 |
12.09.24 13:27:24 | - | 8,473 |
12.09.24 13:26:38 | - | 8,462 |
12.09.24 13:25:06 | - | 8,455 |
12.09.24 13:24:43 | - | 8,454 |
12.09.24 13:22:06 | - | 8,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:21:55 | - | 8,453 |
12.09.24 13:17:55 | - | 8,454 |
12.09.24 13:17:26 | - | 8,453 |
12.09.24 13:17:07 | - | 8,452 |
12.09.24 13:16:44 | - | 8,454 |
12.09.24 13:16:13 | - | 8,452 |
12.09.24 13:16:04 | - | 8,454 |
12.09.24 13:15:26 | - | 8,453 |
12.09.24 13:15:23 | - | 8,454 |
12.09.24 13:14:48 | - | 8,452 |
12.09.24 13:14:21 | - | 8,453 |
12.09.24 13:14:11 | - | 8,452 |
12.09.24 13:14:04 | - | 8,454 |
12.09.24 13:13:45 | - | 8,452 |
12.09.24 13:13:31 | - | 8,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:07 | - | 8,457 |
12.09.24 13:11:02 | - | 8,452 |
12.09.24 13:10:59 | - | 8,454 |
12.09.24 13:10:53 | - | 8,452 |
12.09.24 13:10:44 | - | 8,454 |
12.09.24 13:10:27 | - | 8,453 |
12.09.24 13:10:24 | - | 8,456 |
12.09.24 13:05:23 | - | 8,455 |
12.09.24 13:03:37 | - | 8,452 |
12.09.24 13:03:01 | - | 8,462 |
12.09.24 13:01:00 | - | 8,469 |
12.09.24 12:59:13 | - | 8,472 |
12.09.24 12:57:25 | - | 8,467 |
12.09.24 12:57:01 | - | 8,463 |
12.09.24 12:54:37 | - | 8,471 |