ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:09 | - | 8,450 |
12.09.24 14:48:04 | - | 8,442 |
12.09.24 14:43:17 | - | 8,443 |
12.09.24 14:42:08 | - | 8,441 |
12.09.24 14:40:02 | - | 8,441 |
12.09.24 14:37:02 | - | 8,428 |
12.09.24 14:36:32 | - | 8,423 |
12.09.24 14:33:44 | - | 8,421 |
12.09.24 14:30:31 | - | 8,426 |
12.09.24 14:29:37 | - | 8,437 |
12.09.24 14:27:59 | - | 8,435 |
12.09.24 14:27:40 | - | 8,433 |
12.09.24 14:26:38 | - | 8,434 |
12.09.24 14:25:52 | - | 8,432 |
12.09.24 14:25:14 | - | 8,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:22:30 | - | 8,439 |
12.09.24 14:20:46 | - | 8,451 |
12.09.24 14:20:27 | - | 8,451 |
12.09.24 14:18:56 | - | 8,463 |
12.09.24 14:16:37 | - | 8,468 |
12.09.24 14:15:53 | - | 8,472 |
12.09.24 14:14:31 | - | 8,464 |
12.09.24 14:09:19 | - | 8,459 |
12.09.24 14:08:42 | - | 8,455 |
12.09.24 14:07:41 | - | 8,452 |
12.09.24 14:07:10 | - | 8,451 |
12.09.24 14:07:10 | - | 8,451 |
12.09.24 14:06:46 | - | 8,444 |
12.09.24 14:06:17 | - | 8,440 |
12.09.24 14:06:04 | - | 8,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:03:47 | - | 8,452 |
12.09.24 14:00:50 | - | 8,462 |
12.09.24 13:59:20 | - | 8,472 |
12.09.24 13:59:13 | - | 8,473 |
12.09.24 13:58:18 | - | 8,473 |
12.09.24 13:50:35 | - | 8,464 |
12.09.24 13:50:25 | - | 8,463 |
12.09.24 13:49:59 | - | 8,461 |
12.09.24 13:49:49 | - | 8,461 |
12.09.24 13:47:36 | - | 8,474 |
12.09.24 13:45:58 | - | 8,472 |
12.09.24 13:45:37 | - | 8,481 |
12.09.24 13:39:21 | - | 8,490 |
12.09.24 13:39:03 | - | 8,494 |
12.09.24 13:38:48 | - | 8,493 |