ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:44 | - | 8,392 |
12.09.24 10:18:17 | - | 8,392 |
12.09.24 10:17:43 | - | 8,384 |
12.09.24 10:17:24 | - | 8,383 |
12.09.24 10:17:11 | - | 8,386 |
12.09.24 10:16:47 | - | 8,384 |
12.09.24 10:16:01 | - | 8,383 |
12.09.24 10:15:36 | - | 8,383 |
12.09.24 10:14:54 | - | 8,384 |
12.09.24 10:11:51 | - | 8,374 |
12.09.24 10:11:23 | - | 8,364 |
12.09.24 10:10:57 | - | 8,365 |
12.09.24 10:09:55 | - | 8,354 |
12.09.24 10:09:34 | - | 8,353 |
12.09.24 10:08:43 | - | 8,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:07 | - | 8,354 |
12.09.24 10:03:01 | - | 8,353 |
12.09.24 10:02:04 | - | 8,353 |
12.09.24 10:00:47 | - | 8,357 |
12.09.24 09:59:56 | - | 8,377 |
12.09.24 09:59:38 | - | 8,377 |
12.09.24 09:55:51 | - | 8,366 |
12.09.24 09:55:35 | - | 8,363 |
12.09.24 09:55:03 | - | 8,364 |
12.09.24 09:54:55 | - | 8,363 |
12.09.24 09:54:01 | - | 8,365 |
12.09.24 09:52:36 | - | 8,359 |
12.09.24 09:51:36 | - | 8,358 |
12.09.24 09:51:06 | - | 8,358 |
12.09.24 09:50:52 | - | 8,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:50:25 | - | 8,359 |
12.09.24 09:49:32 | - | 8,365 |