ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:08 | - | 8,473 |
12.09.24 11:31:28 | - | 8,474 |
12.09.24 11:31:11 | - | 8,482 |
12.09.24 11:29:16 | - | 8,484 |
12.09.24 11:22:31 | - | 8,484 |
12.09.24 11:20:24 | - | 8,482 |
12.09.24 11:18:58 | - | 8,480 |
12.09.24 11:18:48 | - | 8,484 |
12.09.24 11:18:37 | - | 8,483 |
12.09.24 11:17:10 | - | 8,486 |
12.09.24 11:13:05 | - | 8,474 |
12.09.24 11:03:35 | - | 8,465 |
12.09.24 11:02:56 | - | 8,464 |
12.09.24 11:00:05 | - | 8,453 |
12.09.24 10:58:33 | - | 8,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:44 | - | 8,453 |
12.09.24 10:56:15 | - | 8,451 |
12.09.24 10:51:42 | - | 8,449 |
12.09.24 10:51:33 | - | 8,442 |
12.09.24 10:51:16 | - | 8,434 |
12.09.24 10:46:34 | - | 8,430 |
12.09.24 10:46:10 | - | 8,434 |
12.09.24 10:44:34 | - | 8,430 |
12.09.24 10:42:06 | - | 8,434 |
12.09.24 10:40:32 | - | 8,433 |
12.09.24 10:40:15 | - | 8,431 |
12.09.24 10:37:16 | - | 8,432 |
12.09.24 10:36:08 | - | 8,423 |
12.09.24 10:35:44 | - | 8,413 |
12.09.24 10:34:35 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:05 | - | 8,420 |
12.09.24 10:32:04 | - | 8,403 |
12.09.24 10:31:53 | - | 8,402 |
12.09.24 10:25:58 | - | 8,391 |
12.09.24 10:23:51 | - | 8,388 |
12.09.24 10:23:31 | - | 8,393 |
12.09.24 10:23:08 | - | 8,393 |
12.09.24 10:22:44 | - | 8,393 |
12.09.24 10:22:35 | - | 8,393 |
12.09.24 10:22:08 | - | 8,394 |
12.09.24 10:19:44 | - | 8,392 |
12.09.24 10:19:44 | - | 8,392 |
12.09.24 10:19:44 | - | 8,392 |
12.09.24 10:19:44 | - | 8,392 |
12.09.24 10:18:17 | - | 8,392 |