ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:02 | - | 8,432 |
12.09.24 15:46:07 | - | 8,451 |
12.09.24 15:45:02 | - | 8,453 |
12.09.24 15:43:16 | - | 8,454 |
12.09.24 15:42:33 | - | 8,462 |
12.09.24 15:39:11 | - | 8,481 |
12.09.24 15:38:43 | - | 8,482 |
12.09.24 15:37:53 | - | 8,481 |
12.09.24 15:35:49 | - | 8,462 |
12.09.24 15:32:32 | - | 8,456 |
12.09.24 15:32:12 | - | 8,447 |
12.09.24 15:31:03 | - | 8,454 |
12.09.24 15:31:03 | - | 8,454 |
12.09.24 15:31:03 | - | 8,454 |
12.09.24 15:31:03 | - | 8,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:03 | - | 8,454 |
12.09.24 15:31:03 | - | 8,454 |
12.09.24 15:28:20 | - | 8,452 |
12.09.24 15:27:17 | - | 8,453 |
12.09.24 15:24:51 | - | 8,454 |
12.09.24 15:22:51 | - | 8,453 |
12.09.24 15:21:48 | - | 8,453 |
12.09.24 15:20:50 | - | 8,463 |
12.09.24 15:18:54 | - | 8,463 |
12.09.24 15:18:05 | - | 8,460 |
12.09.24 15:17:19 | - | 8,473 |
12.09.24 15:15:29 | - | 8,473 |
12.09.24 15:14:18 | - | 8,472 |
12.09.24 15:13:40 | - | 8,475 |
12.09.24 15:13:27 | - | 8,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:48 | - | 8,452 |
12.09.24 15:10:01 | - | 8,444 |
12.09.24 15:08:44 | - | 8,451 |
12.09.24 15:07:58 | - | 8,444 |
12.09.24 15:07:27 | - | 8,443 |
12.09.24 15:04:42 | - | 8,452 |
12.09.24 15:00:36 | - | 8,462 |
12.09.24 15:00:06 | - | 8,461 |
12.09.24 14:58:29 | - | 8,453 |
12.09.24 14:58:06 | - | 8,445 |
12.09.24 14:56:05 | - | 8,442 |
12.09.24 14:55:51 | - | 8,443 |
12.09.24 14:54:54 | - | 8,442 |
12.09.24 14:49:11 | - | 8,453 |
12.09.24 14:48:09 | - | 8,450 |