ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:29:35 | - | 8,451 |
13.09.24 08:29:26 | - | 8,452 |
13.09.24 08:29:05 | - | 8,451 |
13.09.24 08:28:37 | - | 8,452 |
13.09.24 08:28:25 | - | 8,452 |
13.09.24 08:27:22 | - | 8,452 |
13.09.24 08:27:07 | - | 8,451 |
13.09.24 08:26:53 | - | 8,452 |
13.09.24 08:26:53 | - | 8,452 |
13.09.24 08:26:53 | - | 8,452 |
13.09.24 08:26:25 | - | 8,452 |
13.09.24 08:26:21 | - | 8,452 |
13.09.24 08:26:05 | - | 8,451 |
13.09.24 08:26:04 | - | 8,452 |
13.09.24 08:25:36 | - | 8,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:25:21 | - | 8,452 |
13.09.24 08:25:05 | - | 8,451 |
13.09.24 08:24:24 | - | 8,453 |
13.09.24 08:23:36 | - | 8,451 |
13.09.24 08:23:21 | - | 8,452 |
13.09.24 08:22:59 | - | 8,450 |
13.09.24 08:22:51 | - | 8,452 |
13.09.24 08:22:28 | - | 8,451 |
13.09.24 08:22:27 | - | 8,451 |
13.09.24 08:11:10 | - | 8,450 |
13.09.24 08:06:49 | - | 8,447 |
13.09.24 07:53:12 | - | 8,442 |
13.09.24 07:36:05 | - | 8,442 |
12.09.24 21:55:43 | - | 8,482 |
12.09.24 21:09:57 | - | 8,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:33 | - | 8,480 |
12.09.24 20:44:31 | - | 8,482 |
12.09.24 19:56:05 | - | 8,483 |
12.09.24 19:04:21 | - | 8,480 |
12.09.24 17:51:04 | - | 8,478 |
12.09.24 17:37:37 | - | 8,479 |
12.09.24 17:28:06 | - | 8,478 |
12.09.24 17:21:50 | - | 8,479 |
12.09.24 17:05:03 | - | 8,481 |
12.09.24 17:00:01 | - | 8,483 |
12.09.24 16:49:50 | - | 8,492 |
12.09.24 16:47:48 | - | 8,492 |
12.09.24 16:47:04 | - | 8,483 |
12.09.24 16:45:14 | - | 8,491 |
12.09.24 16:41:07 | - | 8,482 |