ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:22:30 | - | 8,439 |
12.09.24 14:20:46 | - | 8,451 |
12.09.24 14:20:27 | - | 8,451 |
12.09.24 14:18:56 | - | 8,463 |
12.09.24 14:16:37 | - | 8,468 |
12.09.24 14:15:53 | - | 8,472 |
12.09.24 14:14:31 | - | 8,464 |
12.09.24 14:09:19 | - | 8,459 |
12.09.24 14:08:42 | - | 8,455 |
12.09.24 14:07:41 | - | 8,452 |
12.09.24 14:07:10 | - | 8,451 |
12.09.24 14:07:10 | - | 8,451 |
12.09.24 14:06:46 | - | 8,444 |
12.09.24 14:06:17 | - | 8,440 |
12.09.24 14:06:04 | - | 8,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:03:47 | - | 8,452 |
12.09.24 14:00:50 | - | 8,462 |
12.09.24 13:59:20 | - | 8,472 |
12.09.24 13:59:13 | - | 8,473 |
12.09.24 13:58:18 | - | 8,473 |
12.09.24 13:50:35 | - | 8,464 |
12.09.24 13:50:25 | - | 8,463 |
12.09.24 13:49:59 | - | 8,461 |
12.09.24 13:49:49 | - | 8,461 |
12.09.24 13:47:36 | - | 8,474 |
12.09.24 13:45:58 | - | 8,472 |
12.09.24 13:45:37 | - | 8,481 |
12.09.24 13:39:21 | - | 8,490 |
12.09.24 13:39:03 | - | 8,494 |
12.09.24 13:38:48 | - | 8,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:38:34 | - | 8,495 |
12.09.24 13:38:15 | - | 8,494 |
12.09.24 13:38:03 | - | 8,494 |
12.09.24 13:34:22 | - | 8,485 |
12.09.24 13:34:05 | - | 8,472 |
12.09.24 13:33:57 | - | 8,473 |
12.09.24 13:32:31 | - | 8,475 |
12.09.24 13:29:26 | - | 8,473 |
12.09.24 13:29:22 | - | 8,473 |
12.09.24 13:29:19 | - | 8,473 |
12.09.24 13:27:55 | - | 8,471 |
12.09.24 13:27:24 | - | 8,473 |
12.09.24 13:26:38 | - | 8,462 |
12.09.24 13:25:06 | - | 8,455 |
12.09.24 13:24:43 | - | 8,454 |