ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:10 | - | 8,532 |
12.09.24 16:31:48 | - | 8,532 |
12.09.24 16:31:18 | - | 8,533 |
12.09.24 16:29:46 | - | 8,532 |
12.09.24 16:25:51 | - | 8,521 |
12.09.24 16:24:15 | - | 8,533 |
12.09.24 16:21:59 | - | 8,531 |
12.09.24 16:20:54 | - | 8,525 |
12.09.24 16:20:03 | - | 8,514 |
12.09.24 16:15:41 | - | 8,512 |
12.09.24 16:13:34 | - | 8,500 |
12.09.24 16:12:04 | - | 8,494 |
12.09.24 16:10:43 | - | 8,484 |
12.09.24 16:06:19 | - | 8,473 |
12.09.24 16:05:21 | - | 8,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:40 | - | 8,463 |
12.09.24 16:00:36 | - | 8,454 |
12.09.24 15:59:22 | - | 8,462 |
12.09.24 15:59:22 | - | 8,462 |
12.09.24 15:59:22 | - | 8,462 |
12.09.24 15:59:22 | - | 8,462 |
12.09.24 15:57:01 | - | 8,449 |
12.09.24 15:55:54 | - | 8,454 |
12.09.24 15:53:00 | - | 8,453 |
12.09.24 15:52:17 | - | 8,449 |
12.09.24 15:49:02 | - | 8,432 |
12.09.24 15:49:02 | - | 8,432 |
12.09.24 15:49:02 | - | 8,432 |
12.09.24 15:49:02 | - | 8,432 |
12.09.24 15:49:02 | - | 8,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:02 | - | 8,432 |
12.09.24 15:49:02 | - | 8,432 |
12.09.24 15:46:07 | - | 8,451 |
12.09.24 15:45:02 | - | 8,453 |
12.09.24 15:43:16 | - | 8,454 |
12.09.24 15:42:33 | - | 8,462 |
12.09.24 15:39:11 | - | 8,481 |
12.09.24 15:38:43 | - | 8,482 |
12.09.24 15:37:53 | - | 8,481 |
12.09.24 15:35:49 | - | 8,462 |
12.09.24 15:32:32 | - | 8,456 |
12.09.24 15:32:12 | - | 8,447 |
12.09.24 15:31:03 | - | 8,454 |
12.09.24 15:31:03 | - | 8,454 |
12.09.24 15:31:03 | - | 8,454 |