ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:50 | - | 8,663 |
16.09.24 09:39:27 | - | 8,643 |
16.09.24 09:37:43 | - | 8,652 |
16.09.24 09:37:30 | - | 8,651 |
16.09.24 09:35:43 | - | 8,658 |
16.09.24 09:33:03 | - | 8,663 |
16.09.24 09:32:56 | - | 8,663 |
16.09.24 09:31:34 | - | 8,654 |
16.09.24 09:30:33 | - | 8,654 |
16.09.24 09:29:38 | - | 8,649 |
16.09.24 09:28:54 | - | 8,649 |
16.09.24 09:28:05 | - | 8,650 |
16.09.24 09:27:50 | - | 8,663 |
16.09.24 09:26:09 | - | 8,653 |
16.09.24 09:26:01 | - | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:50 | - | 8,652 |
16.09.24 09:25:26 | - | 8,649 |
16.09.24 09:24:46 | - | 8,640 |
16.09.24 09:23:39 | - | 8,638 |
16.09.24 09:21:52 | - | 8,632 |
16.09.24 09:19:52 | - | 8,626 |
16.09.24 09:19:41 | - | 8,622 |
16.09.24 09:18:38 | - | 8,632 |
16.09.24 09:17:48 | - | 8,640 |
16.09.24 09:17:32 | - | 8,641 |
16.09.24 09:16:51 | - | 8,640 |
16.09.24 09:16:02 | - | 8,647 |
16.09.24 09:15:00 | - | 8,672 |
16.09.24 09:13:57 | - | 8,664 |
16.09.24 09:13:57 | - | 8,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:26 | - | 8,660 |
16.09.24 09:11:48 | - | 8,672 |
16.09.24 09:11:18 | - | 8,685 |
16.09.24 09:10:29 | - | 8,690 |
16.09.24 09:10:21 | - | 8,695 |
16.09.24 09:09:35 | - | 8,702 |
16.09.24 09:08:45 | - | 8,699 |
16.09.24 09:07:30 | - | 8,695 |
16.09.24 09:07:07 | - | 8,697 |
16.09.24 09:06:49 | - | 8,682 |
16.09.24 09:05:47 | - | 8,671 |
16.09.24 09:04:37 | - | 8,682 |
16.09.24 09:04:12 | - | 8,681 |
16.09.24 09:03:34 | - | 8,677 |
16.09.24 09:02:06 | - | 8,671 |