ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:36 | - | 8,570 |
13.09.24 20:21:36 | - | 8,571 |
13.09.24 20:21:36 | - | 8,571 |
13.09.24 20:21:36 | - | 8,571 |
13.09.24 20:21:36 | - | 8,571 |
13.09.24 20:21:36 | - | 8,571 |
13.09.24 20:13:12 | - | 8,572 |
13.09.24 20:13:12 | - | 8,572 |
13.09.24 20:03:07 | - | 8,571 |
13.09.24 19:22:14 | - | 8,573 |
13.09.24 19:00:01 | - | 8,572 |
13.09.24 19:00:01 | - | 8,572 |
13.09.24 18:37:35 | - | 8,573 |
13.09.24 18:21:35 | - | 8,572 |
13.09.24 18:16:02 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:05 | - | 8,572 |
13.09.24 17:37:26 | - | 8,571 |
13.09.24 17:25:06 | - | 8,572 |
13.09.24 17:19:47 | - | 8,573 |
13.09.24 17:11:06 | - | 8,572 |
13.09.24 17:00:02 | - | 8,573 |
13.09.24 16:49:48 | - | 8,624 |
13.09.24 16:48:50 | - | 8,613 |
13.09.24 16:45:59 | - | 8,614 |
13.09.24 16:44:39 | - | 8,615 |
13.09.24 16:42:39 | - | 8,600 |
13.09.24 16:40:04 | - | 8,615 |
13.09.24 16:38:30 | - | 8,611 |
13.09.24 16:34:48 | - | 8,595 |
13.09.24 16:32:34 | - | 8,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:24 | - | 8,590 |
13.09.24 16:27:13 | - | 8,591 |
13.09.24 16:25:47 | - | 8,604 |
13.09.24 16:23:17 | - | 8,598 |
13.09.24 16:21:41 | - | 8,589 |
13.09.24 16:20:48 | - | 8,596 |
13.09.24 16:20:01 | - | 8,583 |
13.09.24 16:19:22 | - | 8,612 |
13.09.24 16:17:33 | - | 8,611 |
13.09.24 16:15:16 | - | 8,600 |
13.09.24 16:14:24 | - | 8,592 |
13.09.24 16:11:50 | - | 8,593 |
13.09.24 16:09:14 | - | 8,594 |
13.09.24 16:08:15 | - | 8,592 |
13.09.24 16:06:50 | - | 8,585 |