ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:04 | - | 8,563 |
13.09.24 14:03:12 | - | 8,562 |
13.09.24 14:02:44 | - | 8,563 |
13.09.24 14:02:04 | - | 8,563 |
13.09.24 13:59:57 | - | 8,560 |
13.09.24 13:59:04 | - | 8,564 |
13.09.24 13:58:07 | - | 8,561 |
13.09.24 13:57:46 | - | 8,565 |
13.09.24 13:56:56 | - | 8,562 |
13.09.24 13:56:37 | - | 8,563 |
13.09.24 13:56:11 | - | 8,562 |
13.09.24 13:54:32 | - | 8,555 |
13.09.24 13:54:05 | - | 8,553 |
13.09.24 13:53:33 | - | 8,550 |
13.09.24 13:53:13 | - | 8,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:52:42 | - | 8,542 |
13.09.24 13:52:09 | - | 8,552 |
13.09.24 13:50:53 | - | 8,553 |
13.09.24 13:48:21 | - | 8,552 |
13.09.24 13:46:54 | - | 8,559 |
13.09.24 13:46:16 | - | 8,572 |
13.09.24 13:45:50 | - | 8,570 |
13.09.24 13:45:17 | - | 8,570 |
13.09.24 13:45:13 | - | 8,568 |
13.09.24 13:44:58 | - | 8,601 |
13.09.24 13:44:49 | - | 8,583 |
13.09.24 13:41:57 | - | 8,555 |
13.09.24 13:40:59 | - | 8,543 |
13.09.24 13:38:37 | - | 8,542 |
13.09.24 13:38:11 | - | 8,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:37:36 | - | 8,543 |
13.09.24 13:37:05 | - | 8,544 |
13.09.24 13:32:00 | - | 8,552 |
13.09.24 13:27:36 | - | 8,552 |
13.09.24 13:27:27 | - | 8,542 |
13.09.24 13:27:03 | - | 8,553 |
13.09.24 13:24:21 | - | 8,553 |
13.09.24 13:23:05 | - | 8,552 |
13.09.24 13:22:16 | - | 8,551 |
13.09.24 13:21:33 | - | 8,548 |
13.09.24 13:21:32 | - | 8,554 |
13.09.24 13:20:51 | - | 8,549 |
13.09.24 13:19:41 | - | 8,559 |
13.09.24 13:16:20 | - | 8,563 |
13.09.24 13:16:20 | - | 8,563 |