ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:54:59 | - | 8,532 |
13.09.24 12:54:53 | - | 8,534 |
13.09.24 12:53:02 | - | 8,522 |
13.09.24 12:51:13 | - | 8,513 |
13.09.24 12:50:51 | - | 8,514 |
13.09.24 12:50:12 | - | 8,523 |
13.09.24 12:49:41 | - | 8,525 |
13.09.24 12:44:36 | - | 8,523 |
13.09.24 12:44:31 | - | 8,521 |
13.09.24 12:44:24 | - | 8,522 |
13.09.24 12:44:08 | - | 8,523 |
13.09.24 12:43:51 | - | 8,516 |
13.09.24 12:41:33 | - | 8,511 |
13.09.24 12:40:01 | - | 8,504 |
13.09.24 12:39:45 | - | 8,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:39:12 | - | 8,505 |
13.09.24 12:36:48 | - | 8,513 |
13.09.24 12:36:21 | - | 8,514 |
13.09.24 12:36:08 | - | 8,511 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:51 | - | 8,524 |
13.09.24 12:35:35 | - | 8,517 |
13.09.24 12:33:27 | - | 8,506 |
13.09.24 12:32:52 | - | 8,515 |
13.09.24 12:32:21 | - | 8,522 |
13.09.24 12:32:11 | - | 8,515 |
13.09.24 12:31:50 | - | 8,524 |
13.09.24 12:31:42 | - | 8,523 |
13.09.24 12:30:21 | - | 8,521 |