ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:47 | - | 8,543 |
13.09.24 11:28:37 | - | 8,542 |
13.09.24 11:28:37 | - | 8,542 |
13.09.24 11:28:37 | - | 8,542 |
13.09.24 11:28:37 | - | 8,542 |
13.09.24 11:28:37 | - | 8,542 |
13.09.24 11:25:29 | - | 8,545 |
13.09.24 11:23:16 | - | 8,535 |
13.09.24 11:22:08 | - | 8,531 |
13.09.24 11:21:53 | - | 8,531 |
13.09.24 11:21:37 | - | 8,531 |
13.09.24 11:20:51 | - | 8,531 |
13.09.24 11:20:43 | - | 8,532 |
13.09.24 11:20:09 | - | 8,531 |
13.09.24 11:19:26 | - | 8,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:26 | - | 8,532 |
13.09.24 11:14:07 | - | 8,531 |
13.09.24 11:13:45 | - | 8,530 |
13.09.24 11:13:20 | - | 8,540 |
13.09.24 11:09:17 | - | 8,542 |
13.09.24 11:08:21 | - | 8,534 |
13.09.24 11:06:32 | - | 8,534 |
13.09.24 11:06:16 | - | 8,534 |
13.09.24 11:02:19 | - | 8,533 |
13.09.24 11:01:22 | - | 8,519 |
13.09.24 11:00:08 | - | 8,539 |
13.09.24 10:59:26 | - | 8,540 |
13.09.24 10:58:37 | - | 8,542 |
13.09.24 10:58:15 | - | 8,544 |
13.09.24 10:55:57 | - | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:51:39 | - | 8,539 |
13.09.24 10:47:09 | - | 8,550 |
13.09.24 10:45:57 | - | 8,554 |
13.09.24 10:45:35 | - | 8,553 |
13.09.24 10:45:11 | - | 8,551 |
13.09.24 10:41:21 | - | 8,532 |
13.09.24 10:41:02 | - | 8,528 |
13.09.24 10:39:22 | - | 8,524 |
13.09.24 10:38:58 | - | 8,524 |
13.09.24 10:38:48 | - | 8,525 |
13.09.24 10:38:02 | - | 8,513 |
13.09.24 10:36:59 | - | 8,513 |
13.09.24 10:36:42 | - | 8,514 |
13.09.24 10:32:57 | - | 8,512 |
13.09.24 10:30:47 | - | 8,517 |