ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:30:08 | - | 8,522 |
13.09.24 12:29:40 | - | 8,523 |
13.09.24 12:29:17 | - | 8,522 |
13.09.24 12:26:56 | - | 8,523 |
13.09.24 12:26:46 | - | 8,524 |
13.09.24 12:26:42 | - | 8,523 |
13.09.24 12:25:37 | - | 8,513 |
13.09.24 12:23:14 | - | 8,513 |
13.09.24 12:21:08 | - | 8,514 |
13.09.24 12:20:53 | - | 8,514 |
13.09.24 12:19:22 | - | 8,523 |
13.09.24 12:18:39 | - | 8,521 |
13.09.24 12:18:34 | - | 8,522 |
13.09.24 12:17:12 | - | 8,524 |
13.09.24 12:16:37 | - | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:13 | - | 8,525 |
13.09.24 12:11:09 | - | 8,532 |
13.09.24 12:10:56 | - | 8,533 |
13.09.24 12:08:36 | - | 8,530 |
13.09.24 12:03:36 | - | 8,518 |
13.09.24 12:03:24 | - | 8,533 |
13.09.24 11:59:51 | - | 8,539 |
13.09.24 11:59:37 | - | 8,542 |
13.09.24 11:58:03 | - | 8,533 |
13.09.24 11:57:41 | - | 8,533 |
13.09.24 11:57:13 | - | 8,533 |
13.09.24 11:57:06 | - | 8,533 |
13.09.24 11:54:32 | - | 8,529 |
13.09.24 11:54:25 | - | 8,530 |
13.09.24 11:54:25 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:54:25 | - | 8,530 |
13.09.24 11:54:16 | - | 8,529 |
13.09.24 11:53:55 | - | 8,523 |
13.09.24 11:53:54 | - | 8,522 |
13.09.24 11:51:40 | - | 8,517 |
13.09.24 11:51:20 | - | 8,531 |
13.09.24 11:47:09 | - | 8,540 |
13.09.24 11:43:58 | - | 8,544 |
13.09.24 11:42:10 | - | 8,544 |
13.09.24 11:37:37 | - | 8,534 |
13.09.24 11:36:45 | - | 8,533 |
13.09.24 11:35:36 | - | 8,538 |
13.09.24 11:34:56 | - | 8,533 |
13.09.24 11:33:06 | - | 8,533 |
13.09.24 11:30:24 | - | 8,541 |