ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:20 | - | 8,563 |
13.09.24 13:16:20 | - | 8,563 |
13.09.24 13:16:20 | - | 8,563 |
13.09.24 13:15:28 | - | 8,562 |
13.09.24 13:14:18 | - | 8,561 |
13.09.24 13:14:14 | - | 8,558 |
13.09.24 13:13:56 | - | 8,552 |
13.09.24 13:13:05 | - | 8,544 |
13.09.24 13:12:18 | - | 8,542 |
13.09.24 13:12:16 | - | 8,542 |
13.09.24 13:12:15 | - | 8,542 |
13.09.24 13:12:12 | - | 8,543 |
13.09.24 13:12:03 | - | 8,541 |
13.09.24 13:11:21 | - | 8,543 |
13.09.24 13:11:14 | - | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:03 | - | 8,543 |
13.09.24 13:10:27 | - | 8,543 |
13.09.24 13:09:12 | - | 8,534 |
13.09.24 13:09:00 | - | 8,529 |
13.09.24 13:08:21 | - | 8,532 |
13.09.24 13:06:49 | - | 8,537 |
13.09.24 13:06:35 | - | 8,539 |
13.09.24 13:06:09 | - | 8,544 |
13.09.24 13:05:08 | - | 8,559 |
13.09.24 13:04:25 | - | 8,561 |
13.09.24 13:01:24 | - | 8,537 |
13.09.24 12:57:35 | - | 8,532 |
13.09.24 12:56:27 | - | 8,533 |
13.09.24 12:56:06 | - | 8,533 |
13.09.24 12:55:47 | - | 8,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:54:59 | - | 8,532 |
13.09.24 12:54:53 | - | 8,534 |
13.09.24 12:53:02 | - | 8,522 |
13.09.24 12:51:13 | - | 8,513 |
13.09.24 12:50:51 | - | 8,514 |
13.09.24 12:50:12 | - | 8,523 |
13.09.24 12:49:41 | - | 8,525 |
13.09.24 12:44:36 | - | 8,523 |
13.09.24 12:44:31 | - | 8,521 |
13.09.24 12:44:24 | - | 8,522 |
13.09.24 12:44:08 | - | 8,523 |
13.09.24 12:43:51 | - | 8,516 |
13.09.24 12:41:33 | - | 8,511 |
13.09.24 12:40:01 | - | 8,504 |
13.09.24 12:39:45 | - | 8,503 |