ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:04:14 | - | 8,564 |
13.09.24 15:03:09 | - | 8,574 |
13.09.24 15:02:30 | - | 8,582 |
13.09.24 14:58:54 | - | 8,583 |
13.09.24 14:58:35 | - | 8,583 |
13.09.24 14:58:32 | - | 8,585 |
13.09.24 14:57:46 | - | 8,583 |
13.09.24 14:56:34 | - | 8,575 |
13.09.24 14:55:26 | - | 8,585 |
13.09.24 14:52:57 | - | 8,574 |
13.09.24 14:52:33 | - | 8,575 |
13.09.24 14:51:53 | - | 8,573 |
13.09.24 14:51:53 | - | 8,573 |
13.09.24 14:51:53 | - | 8,573 |
13.09.24 14:51:53 | - | 8,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:53 | - | 8,573 |
13.09.24 14:51:53 | - | 8,573 |
13.09.24 14:51:53 | - | 8,573 |
13.09.24 14:51:53 | - | 8,573 |
13.09.24 14:51:53 | - | 8,573 |
13.09.24 14:51:53 | - | 8,573 |
13.09.24 14:51:53 | - | 8,573 |
13.09.24 14:51:53 | - | 8,573 |
13.09.24 14:51:53 | - | 8,573 |
13.09.24 14:51:20 | - | 8,572 |
13.09.24 14:50:55 | - | 8,571 |
13.09.24 14:50:21 | - | 8,571 |
13.09.24 14:48:04 | - | 8,572 |
13.09.24 14:47:22 | - | 8,572 |
13.09.24 14:47:01 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:41 | - | 8,571 |
13.09.24 14:46:29 | - | 8,567 |
13.09.24 14:46:09 | - | 8,562 |
13.09.24 14:45:53 | - | 8,563 |
13.09.24 14:45:49 | - | 8,562 |
13.09.24 14:45:49 | - | 8,562 |
13.09.24 14:44:07 | - | 8,566 |
13.09.24 14:41:58 | - | 8,573 |
13.09.24 14:41:23 | - | 8,574 |
13.09.24 14:40:19 | - | 8,562 |
13.09.24 14:38:45 | - | 8,566 |
13.09.24 14:37:05 | - | 8,551 |
13.09.24 14:32:50 | - | 8,568 |
13.09.24 14:32:23 | - | 8,574 |
13.09.24 14:31:16 | - | 8,573 |