ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:01 | - | 8,670 |
16.09.24 09:01:37 | - | 8,671 |
16.09.24 09:01:37 | - | 8,671 |
16.09.24 09:01:37 | - | 8,671 |
16.09.24 09:01:37 | - | 8,671 |
16.09.24 09:01:37 | - | 8,671 |
16.09.24 09:01:37 | - | 8,671 |
16.09.24 09:01:37 | - | 8,671 |
16.09.24 09:01:37 | - | 8,671 |
16.09.24 09:00:29 | - | 8,685 |
16.09.24 08:54:25 | - | 8,576 |
16.09.24 08:48:26 | - | 8,575 |
16.09.24 08:47:59 | - | 8,573 |
16.09.24 08:47:25 | - | 8,574 |
16.09.24 08:46:59 | - | 8,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:46:57 | - | 8,573 |
16.09.24 08:46:57 | - | 8,573 |
16.09.24 08:41:21 | - | 8,572 |
16.09.24 08:40:59 | - | 8,573 |
16.09.24 08:40:51 | - | 8,572 |
16.09.24 08:39:09 | - | 8,575 |
16.09.24 08:23:21 | - | 8,577 |
16.09.24 08:15:09 | - | 8,575 |
16.09.24 08:09:11 | - | 8,573 |
16.09.24 08:08:54 | - | 8,573 |
16.09.24 08:08:41 | - | 8,574 |
16.09.24 08:08:41 | - | 8,574 |
16.09.24 08:08:11 | - | 8,572 |
16.09.24 08:08:02 | - | 8,573 |
16.09.24 08:07:08 | - | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:06:44 | - | 8,573 |
16.09.24 08:02:47 | - | 8,572 |
16.09.24 08:02:39 | - | 8,573 |
16.09.24 08:02:16 | - | 8,573 |
16.09.24 08:01:47 | - | 8,573 |
16.09.24 08:01:09 | - | 8,572 |
16.09.24 08:01:06 | - | 8,572 |
16.09.24 08:00:37 | - | 8,572 |
16.09.24 08:00:28 | - | 8,572 |
16.09.24 07:45:59 | - | 8,571 |
16.09.24 07:45:49 | - | 8,573 |
16.09.24 07:42:18 | - | 8,571 |
13.09.24 21:22:05 | - | 8,569 |
13.09.24 21:16:34 | - | 8,570 |
13.09.24 21:03:44 | - | 8,569 |