ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:41 | - | 8,683 |
16.09.24 11:41:33 | - | 8,684 |
16.09.24 11:40:32 | - | 8,673 |
16.09.24 11:34:39 | - | 8,689 |
16.09.24 11:32:33 | - | 8,677 |
16.09.24 11:32:21 | - | 8,677 |
16.09.24 11:31:51 | - | 8,676 |
16.09.24 11:31:21 | - | 8,676 |
16.09.24 11:31:02 | - | 8,676 |
16.09.24 11:30:45 | - | 8,676 |
16.09.24 11:29:08 | - | 8,684 |
16.09.24 11:28:03 | - | 8,684 |
16.09.24 11:26:25 | - | 8,694 |
16.09.24 11:26:22 | - | 8,694 |
16.09.24 11:25:47 | - | 8,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:16 | - | 8,685 |
16.09.24 11:24:09 | - | 8,685 |
16.09.24 11:23:56 | - | 8,685 |
16.09.24 11:20:54 | - | 8,684 |
16.09.24 11:17:39 | - | 8,687 |
16.09.24 11:17:34 | - | 8,686 |
16.09.24 11:17:34 | - | 8,686 |
16.09.24 11:17:34 | - | 8,686 |
16.09.24 11:16:16 | - | 8,684 |
16.09.24 11:15:24 | - | 8,682 |
16.09.24 11:14:20 | - | 8,679 |
16.09.24 11:11:40 | - | 8,679 |
16.09.24 11:10:37 | - | 8,676 |
16.09.24 11:09:44 | - | 8,671 |
16.09.24 11:07:00 | - | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:37 | - | 8,681 |
16.09.24 11:03:37 | - | 8,680 |
16.09.24 11:03:24 | - | 8,688 |
16.09.24 11:02:07 | - | 8,673 |
16.09.24 10:58:21 | - | 8,669 |
16.09.24 10:56:56 | - | 8,661 |
16.09.24 10:51:56 | - | 8,659 |
16.09.24 10:50:29 | - | 8,657 |
16.09.24 10:45:12 | - | 8,664 |
16.09.24 10:45:12 | - | 8,664 |
16.09.24 10:45:12 | - | 8,664 |
16.09.24 10:45:12 | - | 8,664 |
16.09.24 10:44:35 | - | 8,663 |
16.09.24 10:44:23 | - | 8,664 |
16.09.24 10:43:42 | - | 8,672 |