ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:52 | - | 8,736 |
16.09.24 14:59:13 | - | 8,737 |
16.09.24 14:58:55 | - | 8,739 |
16.09.24 14:54:54 | - | 8,733 |
16.09.24 14:49:54 | - | 8,726 |
16.09.24 14:49:38 | - | 8,724 |
16.09.24 14:46:52 | - | 8,735 |
16.09.24 14:45:19 | - | 8,734 |
16.09.24 14:44:35 | - | 8,738 |
16.09.24 14:43:53 | - | 8,735 |
16.09.24 14:42:14 | - | 8,737 |
16.09.24 14:41:59 | - | 8,732 |
16.09.24 14:41:15 | - | 8,750 |
16.09.24 14:40:37 | - | 8,749 |
16.09.24 14:40:23 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:07 | - | 8,749 |
16.09.24 14:37:30 | - | 8,738 |
16.09.24 14:36:39 | - | 8,736 |
16.09.24 14:32:19 | - | 8,730 |
16.09.24 14:27:03 | - | 8,727 |
16.09.24 14:26:10 | - | 8,726 |
16.09.24 14:25:07 | - | 8,725 |
16.09.24 14:24:36 | - | 8,723 |
16.09.24 14:24:11 | - | 8,723 |
16.09.24 14:24:00 | - | 8,725 |
16.09.24 14:23:13 | - | 8,725 |
16.09.24 14:22:28 | - | 8,724 |
16.09.24 14:22:15 | - | 8,724 |
16.09.24 14:20:29 | - | 8,736 |
16.09.24 14:15:29 | - | 8,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:46 | - | 8,717 |
16.09.24 14:09:04 | - | 8,718 |
16.09.24 14:04:04 | - | 8,721 |
16.09.24 14:03:35 | - | 8,736 |
16.09.24 14:00:16 | - | 8,729 |
16.09.24 14:00:16 | - | 8,729 |
16.09.24 14:00:16 | - | 8,729 |
16.09.24 14:00:16 | - | 8,729 |
16.09.24 14:00:16 | - | 8,729 |
16.09.24 14:00:16 | - | 8,729 |
16.09.24 14:00:16 | - | 8,729 |
16.09.24 14:00:16 | - | 8,729 |
16.09.24 14:00:16 | - | 8,729 |
16.09.24 14:00:16 | - | 8,729 |
16.09.24 14:00:16 | - | 8,729 |