ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:16 | - | 8,756 |
17.09.24 09:09:55 | - | 8,734 |
17.09.24 09:09:13 | - | 8,739 |
17.09.24 09:08:46 | - | 8,717 |
17.09.24 09:05:27 | - | 8,711 |
17.09.24 09:04:31 | - | 8,713 |
17.09.24 09:03:57 | - | 8,694 |
17.09.24 09:03:48 | - | 8,689 |
17.09.24 09:03:46 | - | 8,695 |
17.09.24 09:03:46 | - | 8,695 |
17.09.24 09:03:23 | - | 8,694 |
17.09.24 09:03:08 | - | 8,687 |
17.09.24 09:02:37 | - | 8,700 |
17.09.24 09:02:10 | - | 8,700 |
17.09.24 09:01:53 | - | 8,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:52 | - | 8,702 |
17.09.24 08:58:01 | - | 8,658 |
17.09.24 08:57:34 | - | 8,660 |
17.09.24 08:57:20 | - | 8,659 |
17.09.24 08:57:13 | - | 8,660 |
17.09.24 08:56:49 | - | 8,660 |
17.09.24 08:56:25 | - | 8,661 |
17.09.24 08:56:06 | - | 8,660 |
17.09.24 08:56:04 | - | 8,660 |
17.09.24 08:56:01 | - | 8,660 |
17.09.24 08:55:58 | - | 8,661 |
17.09.24 08:55:39 | - | 8,660 |
17.09.24 08:52:39 | - | 8,661 |
17.09.24 08:47:30 | - | 8,661 |
17.09.24 08:40:07 | - | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:34:47 | - | 8,666 |
17.09.24 08:24:02 | - | 8,664 |
17.09.24 08:13:56 | - | 8,666 |
17.09.24 08:07:50 | - | 8,660 |
17.09.24 08:02:26 | - | 8,661 |
17.09.24 08:02:26 | - | 8,661 |
17.09.24 08:02:26 | - | 8,661 |
17.09.24 07:52:09 | - | 8,660 |
17.09.24 07:46:33 | - | 8,662 |
17.09.24 07:45:39 | - | 8,659 |
16.09.24 21:56:32 | - | 8,640 |
16.09.24 21:24:31 | - | 8,641 |
16.09.24 21:24:31 | - | 8,641 |
16.09.24 21:24:31 | - | 8,641 |
16.09.24 20:59:04 | - | 8,640 |