ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:34 | - | 8,844 |
17.09.24 12:18:25 | - | 8,845 |
17.09.24 12:17:45 | - | 8,845 |
17.09.24 12:17:32 | - | 8,845 |
17.09.24 12:17:13 | - | 8,845 |
17.09.24 12:17:07 | - | 8,844 |
17.09.24 12:16:50 | - | 8,845 |
17.09.24 12:16:20 | - | 8,845 |
17.09.24 12:15:57 | - | 8,845 |
17.09.24 12:15:37 | - | 8,844 |
17.09.24 12:15:22 | - | 8,845 |
17.09.24 12:15:12 | - | 8,849 |
17.09.24 12:14:38 | - | 8,844 |
17.09.24 12:14:23 | - | 8,843 |
17.09.24 12:14:08 | - | 8,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:13:08 | - | 8,845 |
17.09.24 12:12:45 | - | 8,855 |
17.09.24 12:09:02 | - | 8,854 |
17.09.24 12:05:59 | - | 8,845 |
17.09.24 12:04:09 | - | 8,841 |
17.09.24 12:01:39 | - | 8,844 |
17.09.24 12:01:26 | - | 8,843 |
17.09.24 11:58:47 | - | 8,854 |
17.09.24 11:58:01 | - | 8,854 |
17.09.24 11:57:19 | - | 8,855 |
17.09.24 11:57:01 | - | 8,855 |
17.09.24 11:56:51 | - | 8,855 |
17.09.24 11:56:09 | - | 8,867 |
17.09.24 11:55:34 | - | 8,868 |
17.09.24 11:53:15 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:09 | - | 8,867 |
17.09.24 11:52:59 | - | 8,867 |
17.09.24 11:52:37 | - | 8,868 |
17.09.24 11:50:14 | - | 8,858 |
17.09.24 11:48:28 | - | 8,847 |
17.09.24 11:43:10 | - | 8,857 |
17.09.24 11:40:45 | - | 8,861 |
17.09.24 11:35:44 | - | 8,855 |
17.09.24 11:35:36 | - | 8,853 |
17.09.24 11:35:04 | - | 8,856 |
17.09.24 11:33:08 | - | 8,866 |
17.09.24 11:31:46 | - | 8,873 |
17.09.24 11:26:45 | - | 8,867 |
17.09.24 11:25:31 | - | 8,855 |
17.09.24 11:24:34 | - | 8,856 |