ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:23:56 | - | 8,834 |
17.09.24 14:19:16 | - | 8,823 |
17.09.24 14:18:52 | - | 8,822 |
17.09.24 14:18:39 | - | 8,823 |
17.09.24 14:17:59 | - | 8,823 |
17.09.24 14:17:38 | - | 8,823 |
17.09.24 14:17:19 | - | 8,823 |
17.09.24 14:17:19 | - | 8,823 |
17.09.24 14:16:42 | - | 8,822 |
17.09.24 14:16:24 | - | 8,823 |
17.09.24 14:14:22 | - | 8,823 |
17.09.24 14:13:41 | - | 8,823 |
17.09.24 14:12:43 | - | 8,822 |
17.09.24 14:12:29 | - | 8,822 |
17.09.24 14:12:01 | - | 8,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:01 | - | 8,822 |
17.09.24 14:10:09 | - | 8,830 |
17.09.24 14:09:15 | - | 8,823 |
17.09.24 14:08:06 | - | 8,813 |
17.09.24 14:06:57 | - | 8,813 |
17.09.24 14:06:35 | - | 8,814 |
17.09.24 14:06:05 | - | 8,812 |
17.09.24 14:05:08 | - | 8,818 |
17.09.24 14:03:41 | - | 8,825 |
17.09.24 14:03:01 | - | 8,809 |
17.09.24 14:02:10 | - | 8,830 |
17.09.24 13:59:47 | - | 8,843 |
17.09.24 13:58:46 | - | 8,867 |
17.09.24 13:58:06 | - | 8,867 |
17.09.24 13:57:39 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:22 | - | 8,876 |
17.09.24 13:53:13 | - | 8,865 |
17.09.24 13:52:47 | - | 8,857 |
17.09.24 13:50:32 | - | 8,846 |
17.09.24 13:50:12 | - | 8,849 |
17.09.24 13:45:00 | - | 8,847 |
17.09.24 13:43:45 | - | 8,845 |
17.09.24 13:43:38 | - | 8,846 |
17.09.24 13:42:57 | - | 8,847 |
17.09.24 13:37:55 | - | 8,846 |
17.09.24 13:37:32 | - | 8,845 |
17.09.24 13:36:25 | - | 8,843 |
17.09.24 13:36:20 | - | 8,847 |
17.09.24 13:35:29 | - | 8,846 |
17.09.24 13:32:55 | - | 8,844 |