ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:02 | - | 8,865 |
17.09.24 11:22:05 | - | 8,877 |
17.09.24 11:20:24 | - | 8,887 |
17.09.24 11:18:03 | - | 8,888 |
17.09.24 11:16:32 | - | 8,887 |
17.09.24 11:16:16 | - | 8,889 |
17.09.24 11:15:50 | - | 8,888 |
17.09.24 11:15:42 | - | 8,877 |
17.09.24 11:11:30 | - | 8,868 |
17.09.24 11:10:53 | - | 8,857 |
17.09.24 11:10:06 | - | 8,845 |
17.09.24 11:09:50 | - | 8,847 |
17.09.24 11:06:37 | - | 8,835 |
17.09.24 11:04:32 | - | 8,833 |
17.09.24 11:04:20 | - | 8,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:13 | - | 8,833 |
17.09.24 11:03:43 | - | 8,833 |
17.09.24 11:03:26 | - | 8,834 |
17.09.24 11:02:45 | - | 8,832 |
17.09.24 11:02:12 | - | 8,833 |
17.09.24 11:01:32 | - | 8,834 |
17.09.24 11:00:39 | - | 8,835 |
17.09.24 10:59:37 | - | 8,832 |
17.09.24 10:53:16 | - | 8,839 |
17.09.24 10:48:08 | - | 8,835 |
17.09.24 10:46:42 | - | 8,835 |
17.09.24 10:45:37 | - | 8,834 |
17.09.24 10:42:23 | - | 8,824 |
17.09.24 10:42:06 | - | 8,823 |
17.09.24 10:41:26 | - | 8,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:06 | - | 8,826 |
17.09.24 10:40:30 | - | 8,826 |
17.09.24 10:37:15 | - | 8,814 |
17.09.24 10:37:11 | - | 8,813 |
17.09.24 10:37:04 | - | 8,813 |
17.09.24 10:36:53 | - | 8,812 |
17.09.24 10:36:12 | - | 8,812 |
17.09.24 10:33:43 | - | 8,815 |
17.09.24 10:28:41 | - | 8,818 |
17.09.24 10:23:37 | - | 8,813 |
17.09.24 10:22:51 | - | 8,800 |
17.09.24 10:18:25 | - | 8,792 |
17.09.24 10:16:55 | - | 8,793 |
17.09.24 10:16:48 | - | 8,792 |
17.09.24 10:14:41 | - | 8,790 |