ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:29 | - | 8,639 |
16.09.24 20:13:24 | - | 8,640 |
16.09.24 20:13:03 | - | 8,639 |
16.09.24 20:00:31 | - | 8,640 |
16.09.24 20:00:07 | - | 8,639 |
16.09.24 20:00:03 | - | 8,640 |
16.09.24 19:57:31 | - | 8,638 |
16.09.24 19:34:41 | - | 8,637 |
16.09.24 19:28:29 | - | 8,639 |
16.09.24 19:19:02 | - | 8,640 |
16.09.24 18:23:46 | - | 8,641 |
16.09.24 18:17:22 | - | 8,642 |
16.09.24 18:06:04 | - | 8,641 |
16.09.24 17:57:02 | - | 8,640 |
16.09.24 17:51:03 | - | 8,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:56 | - | 8,639 |
16.09.24 17:33:06 | - | 8,641 |
16.09.24 17:33:06 | - | 8,641 |
16.09.24 17:20:54 | - | 8,642 |
16.09.24 17:14:03 | - | 8,643 |
16.09.24 17:08:01 | - | 8,642 |
16.09.24 17:00:01 | - | 8,641 |
16.09.24 16:49:59 | - | 8,694 |
16.09.24 16:49:15 | - | 8,702 |
16.09.24 16:47:51 | - | 8,703 |
16.09.24 16:46:25 | - | 8,712 |
16.09.24 16:45:23 | - | 8,707 |
16.09.24 16:44:13 | - | 8,688 |
16.09.24 16:43:13 | - | 8,675 |
16.09.24 16:41:47 | - | 8,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:43 | - | 8,675 |
16.09.24 16:38:41 | - | 8,661 |
16.09.24 16:38:12 | - | 8,664 |
16.09.24 16:37:30 | - | 8,665 |
16.09.24 16:36:11 | - | 8,675 |
16.09.24 16:35:04 | - | 8,665 |
16.09.24 16:33:34 | - | 8,646 |
16.09.24 16:31:15 | - | 8,641 |
16.09.24 16:28:52 | - | 8,652 |
16.09.24 16:27:56 | - | 8,660 |
16.09.24 16:26:05 | - | 8,684 |
16.09.24 16:24:55 | - | 8,696 |
16.09.24 16:24:13 | - | 8,696 |
16.09.24 16:22:49 | - | 8,695 |
16.09.24 16:21:03 | - | 8,694 |